NewzIntel.com

Category: GlobeNewswire

  • MIL-OSI: Karolinska Development’s portfolio company Umecrine Cognition appoints new CEO

    Source: GlobeNewswire (MIL-OSI)

    STOCKHOLM, SWEDEN – April 1, 2025. Karolinska Development AB (Nasdaq Stockholm: KDEV) annouces that Viktor Drvota today takes over as CEO of the portfolio company Umecrine Cognition. Viktor Drvota remains the CEO of Karolinska Development.

    Umecrine Cognition is developing a new class of drugs to alleviate cognitive symptoms caused by liver disease. The company’s most advanced drug candidate, golexanolone, is currently being evaluated in a clinical phase 1b/2a study in patients with primary biliary cholangitis (PBC) who experience clinically significant fatigue and cognitive symptoms. Based on compelling preclinical data, the company also intends to develop golexanolone as a potential treatment for Parkinson’s disease.

    Viktor Drvota succeeds Anders Karlsson, who has served as CEO of Umecrine Cognition since August 2022. Viktor Drvota remains the CEO of Karolinska Development and will allocate his time equally on a 50/50 basis.

    ”Both Umecrine Cognition and Karolinska Development are highly effective organizations with experienced and specialized teams. This will be a cost-efficient approach to advancing the companies, and I look forward to dedicating focused attention to one of our largest holdings. I would also like to express my gratitude to Anders Karlsson for his contributions over the past years, particularly his pivotal role in establishing Umecrine Cognition’s international visibility”, says Viktor Drvota, CEO of Karolinska Development and Umecrine Cognition.

    Karolinska Development’s ownership in Umecrine Cognition amounts to 73%.

    For further information, please contact: 

    Viktor Drvota, CEO, Karolinska Development AB
    Phone: +46 73 982 52 02, e-mail: viktor.drvota@karolinskadevelopment.com 

    Johan Dighed, General Counsel and Deputy CEO, Karolinska Development AB
    Phone: +46 70 207 48 26, e-mail: johan.dighed@karolinskadevelopment.com 

    TO THE EDITORS

    About Karolinska Development AB
    Karolinska Development AB (Nasdaq Stockholm: KDEV) is a Nordic life sciences investment company. The company focuses on identifying breakthrough medical innovations in the Nordic region that are developed by entrepreneurs and leadership teams. The company invests in the creation and growth of companies that advance these assets into commercial products that are designed to make a difference to patient’s lives while providing an attractive return on investment to shareholders.

    Karolinska Development has access to world-class medical innovations at the Karolinska Institutet and other leading universities and research institutes in the Nordic region. The company aims to build companies around scientists who are leaders in their fields, supported by experienced management teams and advisers, and co-funded by specialist international investors, to provide the greatest chance of success.

    Karolinska Development has a portfolio of eleven companies targeting opportunities in innovative treatment for life-threatening or serious debilitating diseases.

    The company is led by an entrepreneurial team of investment professionals with a proven track record as company builders and with access to a strong global network.

    For more information, please visit www.karolinskadevelopment.com.

    Attachment

    The MIL Network –

  • MIL-OSI: Results of the Offering of Bigbank AS AT1 Bonds

    Source: GlobeNewswire (MIL-OSI)

    The Management Board of Bigbank AS approved the final allocation of the private placement of notes qualifying as Additional Tier 1 (AT1) own funds of the bank. A total of 300 bonds, each with a nominal value of EUR 10,000, were allocated to 38 investors. The initial issue volume of 3 million euros was fully subscribed.

    Bigbank AS (www.bigbank.eu), with over 30 years of operating history, is a commercial bank owned by Estonian capital. As of 28 February 2025, the bank’s total assets amounted to 2.9 billion euros, with equity of 275 million euros. Operating in nine countries, the bank serves more than 169,000 active customers and employs over 500 people. The credit rating agency Moody’s has assigned Bigbank a long-term bank deposit rating of Ba1, along with a baseline credit assessment (BCA) and an adjusted BCA of Ba2.

    Argo Kiltsmann
    Member of the Management Board
    Tel: +372 53 930 833
    Email: Argo.Kiltsmann@bigbank.ee 
    www.bigbank.ee

    The MIL Network –

  • MIL-OSI: Hyperscale Data Enters into an Agreement for up to $50 Million in New Equity Financing to Accelerate Buildout of Artificial Intelligence Data Center in Michigan

    Source: GlobeNewswire (MIL-OSI)

    LAS VEGAS, April 01, 2025 (GLOBE NEWSWIRE) — Hyperscale Data, Inc. (NYSE American: GPUS), a diversified holding company (“Hyperscale Data” or the “Company”), today announced it has entered into an agreement for up to $50 million in new equity financing from a single, unaffiliated institutional investor (the “Investor”). The Investor has committed to purchasing up to 50,000 shares of newly designated Series B Convertible Preferred Stock (the “Preferred Transaction”). The capital from the Preferred Transaction will be used to accelerate the buildout of the Company’s state-of-the-art Michigan data center, marking a major milestone in Hyperscale Data’s previously announced growth plans.

    “The Preferred Transaction represents a strong endorsement of our vision and business model,” stated William B. Horne, Chief Executive Officer of Hyperscale Data. “With this infusion of capital, we will be well-positioned to advance construction of our Michigan data center and expand capacity to meet the accelerating demand for scalable, energy-efficient data center infrastructure.”

    The Company’s Michigan data center is being developed as a hyperscale-ready campus designed to serve enterprise, artificial intelligence (“AI”), and high-performance computing (“HPC”) cloud providers with high-density workloads. The facility will feature advanced cooling technologies, robust power infrastructure, and a commitment to sustainable and efficient operations.

    “We are building for the future—laying the groundwork for digital infrastructure that is resilient, efficient, and future-proof,” added Milton “Todd” Ault III, Executive Chairman of Hyperscale Data. “The Preferred Transaction allows us to execute on that vision at speed and scale, while also contributing to economic development and job creation in the local community. The expansion of the overall power capacity at our Michigan data center will begin in the coming months and we will update stockholders as the buildout progresses.”

    The Preferred Transaction will be conducted through a series of monthly closings with the Investor being obligated to fund a minimum of $1 million each month, subject to certain conditions, with the right to accelerate closings. Additional information regarding the securities described above and the terms of the Preferred Transaction will be included in a Current Report on Form 8-K to be filed with the United States Securities and Exchange Commission.

    The preferred shares described above are being issued in a private placement under Section 4(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”), and Regulation D promulgated thereunder and, along with the shares of common stock underlying the preferred shares, have not been registered under the Securities Act, or applicable state securities laws. Accordingly, the preferred shares and the underlying shares of common stock issuable upon conversion of the preferred shares may not be offered or sold in the United States except pursuant to an effective registration statement or an applicable exemption from the registration requirements of the Securities Act and such applicable state securities laws.

    This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of shares of the Company’s common stock in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or other jurisdiction.

    For more information on Hyperscale Data and its subsidiaries, Hyperscale Data recommends that stockholders, investors and any other interested parties read Hyperscale Data’s public filings and press releases available under the Investor Relations section at hyperscaledata.com or available at www.sec.gov.

    About Hyperscale Data, Inc.

    Through its wholly owned subsidiaries, Hyperscale Data owns and operates a data center at which it mines digital assets and offers colocation and hosting services for the emerging AI ecosystems and other industries. Hyperscale Data’s subsidiary, Ault Capital Group, Inc. (“ACG”), is a diversified holding company pursuing growth by acquiring undervalued businesses and disruptive technologies with a global impact.

    Hyperscale Data intends to completely divest itself of ACG on or about December 31, 2025, at which time, it would solely be an owner and operator of data centers to support HPC services. Until that happens, the Company provides, through ACG and its wholly and majority-owned subsidiaries and strategic investments, mission-critical products that support a diverse range of industries, including an AI software platform, social gaming platform, equipment rental services, defense/aerospace, industrial, automotive, medical/biopharma and hotel operations. In addition, ACG is actively engaged in private credit and structured finance through a licensed lending subsidiary. Hyperscale Data’s headquarters are located at 11411 Southern Highlands Parkway, Suite 190 Las Vegas, NV 89141.

    Forward-Looking Statements

    This press release contains “forward-looking statements” within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements generally include statements that are predictive in nature and depend upon or refer to future events or conditions, and include words such as “believes,” “plans,” “anticipates,” “projects,” “estimates,” “expects,” “intends,” “strategy,” “future,” “opportunity,” “may,” “will,” “should,” “could,” “potential,” or similar expressions. Statements that are not historical facts are forward-looking statements. Forward-looking statements are based on current beliefs and assumptions that are subject to risks and uncertainties.

    Forward-looking statements speak only as of the date they are made, and the Company undertakes no obligation to update any of them publicly in light of new information or future events. Actual results could differ materially from those contained in any forward-looking statement as a result of various factors. More information, including potential risk factors, that could affect the Company’s business and financial results are included in the Company’s filings with the U.S. Securities and Exchange Commission, including, but not limited to, the Company’s Forms 10-K, 10-Q and 8-K. All filings are available at www.sec.gov and on the Company’s website at hyperscaledata.com.

    Hyperscale Data Investor Contact:
    IR@hyperscaledata.com or 1-888-753-2235

    The MIL Network –

  • MIL-OSI: QuestDB Powers B3 Exchange’s Next-Generation CSD Platform’s Tick Data Store

    Source: GlobeNewswire (MIL-OSI)

    SAO PAULO, April 01, 2025 (GLOBE NEWSWIRE) — B3, the main stock exchange in Brazil and the largest in Latin America, today announced its strategic collaboration with QuestDB to power exchange trading data management for its cutting-edge Central Securities Depository (CSD) platform. This joint initiative leverages QuestDB’s high-performance, low-latency, time series database to deliver the speed, reliability, and flexibility demanded by today’s financial markets.

    Kleber Almeida, IT Manager at B3, explained the rationale behind the partnership:

    “The Central Securities Depository platform (CSD) demands exceptional performance, robust security, and resilience in the allocation of real-time data and information for our customers. We selected the QuestDB solution due to its high performance and straightforward implementation, which seamlessly integrates with our microservices architecture in cloud-native environments. Furthermore, our partnership with QuestDB enables our development team to propose improvements that are actively discussed and incorporated in subsequent versions. This collaborative approach fosters continuous evolution, significantly accelerating our internal development processes.”

    QuestDB’s solution is purpose-built for environments where every microsecond counts. Engineered to capture terabytes of data per day, QuestDB features high throughput ingestion and sub-millisecond query capabilities that empower B3 to produce real-time reports and actionable insights. Its cloud-ready architecture not only ensures low latency and resilient performance with a guaranteed 99.9% uptime, but it also supports open formats—using SQL for queries and standards such as Parquet and Iceberg for historical data storage. This open approach eliminates vendor lock-in and facilitates seamless integration with object stores and AI-ready platforms.

    Nicolas Hourcard, CEO at QuestDB, commented:

    “At QuestDB, our goal is to enable market leaders like B3 to harness the power of market data without compromise. Our platform ingests massive volumes of data while delivering low-latency, sub-millisecond analytics—an essential capability in today’s fast-moving markets. With a cloud-ready design that’s AI ready and committed to open standards such as SQL and Parquet, we’re proud to provide a resilient, high-performance solution that keeps pace with the market’s leading innovators.”

    The integration of QuestDB into B3’s CSD platform exemplifies a shared commitment to continuous improvement and agility. Through a collaborative development process, the partnership further refines the database’s capabilities and ensures that B3 remains at the forefront of market innovation and operational excellence.

    About QuestDB

    QuestDB is the next-generation open-source time series database, built for extreme performance at scale. Whether trading in dynamic capital markets, monitoring millions of sensors, or analyzing global telemetry, QuestDB thrives when the milliseconds — or microseconds — matter. With cloud-native architecture and tiered, decoupled storage using open formats, leading organizations can scale without bottlenecks or vendor lock-in. Learn more at questdb.com.

    About B3

    B3 S.A. (B3SA3) is one of the world’s leading financial market infrastructure companies and one of the largest by market value among global stock exchange sector leaders. It connects, develops, and enables the financial and capital markets and, together with clients and society, drives the growth of Brazil.

    B3 operates in both Exchange and OTC environments, in addition to offering products and services for the financing chain. Headquartered in São Paulo with offices in Chicago, London, Singapore, and Shanghai, it plays a significant role in the market by promoting best practices in corporate governance, risk management, and sustainability.

    Media Contacts:

    QuestDB – press@questdb.com 

    B3 – imprensa@b3.com.br 

    The MIL Network –

  • MIL-OSI: Eberl Claims Service Expands with Strategic Acquisition of Bees360’s Drone-Based Property Inspection Services

    Source: GlobeNewswire (MIL-OSI)

    DENVER, April 01, 2025 (GLOBE NEWSWIRE) — Eberl Claims Service has expanded its technology-driven claims solutions with the acquisition of Bees360’s advanced drone based residential and commercial property claims inspection services. The relative strengths of these two organizations combine to launch e360 – Eberl’s comprehensive field inspection service empowered by advanced property inspection workflows, drone data capture technology, and AI-powered damage assessment analytics.

    e360 revolutionizes property claims inspections by integrating Bees360’s cutting-edge claims workflows and technology with Eberl’s proven expertise in claims adjusting, property inspection, damage estimatics, and rapid response at scale. e360 promises to elevate the efficiency, accuracy, and scalability of property insurance claims handling.

    Importantly, e360’s powerful new capabilities will enhance traditional methods, not replace them. Whether the most appropriate solution involves a drone-enabled or traditional inspection, or full field adjusting, Eberl now offers a dynamic, tech-integrated workflow that adapts to every type of claim, ensuring tailored and effective claim handling.

    Key enhancements include:

    • Drone-Enabled Claims Inspections: FAA-certified pilots leverage advanced drones for comprehensive and efficient inspections, enhancing accuracy and operational efficiency.
    • AI-Powered Claims Damage Analysis & Smarter Triage: Eberl’s adjusting expertise, combined with AI-driven analysis, speeds up estimations and improves accuracy. This integration facilitates smarter triage and effective resource deployment during surge events.
    • Scalable Operations & Faster Resolutions: Eberl’s resources combined with Bees360’s intelligent claims workflows will enable carriers to swiftly scale operations during surge events and reduce the time from inspection to resolution. AI automation enhancements improve accuracy, optimize resource distribution, and support fair settlements, ensuring quicker and more efficient claims handling.
    • Expanded Nationwide Coverage & Service Offerings: The acquisition equips Eberl to manage a wider range of claims, from large-loss evaluations to virtual fast-track processes, across a technologically advanced national network.

    “This acquisition and the formation of e360 is a technology supercharger for Eberl’s claims ecosystem. It’s a game-changer that empowers us to help carriers handle daily claims, surge events, and everything in between with greater agility and better claims outcomes,” said Chris Bergeon, President of Eberl.

    Andy Liu, Co-Founder and CEO of Bees360, adds, “This partnership marks a transformative moment for the claims industry. Together, e360 is setting new standards for service delivery, empowering insurance carriers to overcome challenges and leverage opportunities with greater ease and effectiveness.”

    Eberl welcomes the talented Bees360’s claims service team into a combined organization with proven expertise in field resource management, property inspections, AI enable damage assessment, and claims estimatics. In facilitating this pivotal venture, Morgan Partners served as Bees360, Inc’s exclusive financial advisor.

    While Bees360 will maintain its underwriting services under its well-established brand, its property claims inspection capabilities are now seamlessly integrated within Eberl’s new e360 service line. This integration not only underscores Eberl’s dedication to innovation and excellence but also strengthens its position in the rapidly evolving insurance claims management industry, enhancing the company’s ability to effectively support their carrier partners when they need it most.

    About Bees360

    Founded in 2018, Bees360 is a technology-driven company that revolutionized property inspections and through breakthrough developments in drone enabled data capture technology and advanced AI damage assessment. With a network of over 5,600 FAA-certified drone pilots operating across 50 states, Bees360 has set a new standard in accuracy and efficiency for residential and commercial claims. Bees360 will continue to operate independently, offering underwriting and other services under their well-known Bees360 name.

    About Eberl Claims Service

    Founded in 1987, Eberl Claims Service provides comprehensive claims management solutions, including third party administration, FLEX Repair, loss adjusting, specialty claim services, and training. As part of the Cor Partners network, including Envista Forensics, DBI Construction, and Engle Martin, Eberl combines a people-centric culture with innovation and advanced technology to deliver efficient, compassionate, and reliable claims solutions.

    The MIL Network –

  • MIL-OSI: Defiance Launches RGTX: 2X Leveraged ETF for Rigetti Computing, Inc.

    Source: GlobeNewswire (MIL-OSI)

    MIAMI, April 01, 2025 (GLOBE NEWSWIRE) — Defiance ETFs introduces RGTX, the Defiance Daily Target 2X Long RGTI ETF, a 2X leveraged single-stock ETF designed to provide amplified exposure to Rigetti Computing, Inc. (Nasdaq: RGTI). This ETF offers traders a way to seek enhanced returns on Rigetti Computing, Inc. without requiring a margin account.

    RGTX seeks daily investment results that correspond to twice (200%) the daily percentage change of Rigetti Computing, a pioneer in quantum computing that has advanced the industry with innovative technology and cutting-edge research.

    “RGTX offers investors a way to seek leveraged exposure to Rigetti Computing, a known leader in quantum computing technology,” said Sylvia Jablonski, CEO of Defiance ETFs. “As Rigetti continues to develop its proprietary quantum processors and expand its Quantum Computing as a Service (QCaaS) platform, this ETF provides a trading tool for those looking to engage with the company’s market performance.”

    For more information, visit DefianceETFs.com.

    The Fund is not intended to be used by, and is not appropriate for, investors who do not intend to actively monitor and manage their portfolios. The Fund pursues a daily leveraged investment objective, which means that the Fund is riskier than alternatives that do not use leverage because the Fund magnifies the performance of the Underlying Security. The Fund is not suitable for all investors. The Fund is designed to be utilized only by knowledgeable investors who understand the potential consequences of seeking daily leveraged (2X) investment results, understand the risks associated with the use of leverage, and are willing to monitor their portfolios frequently. For periods longer than a single day, the Fund will lose money if the Underlying Security’s performance is flat, and it is possible that the Fund will lose money even if the Underlying Security’s performance increases over a period longer than a single day. An investor could lose the full principal value of their investment within a single day.

    An investment in RGTX is not an investment in Rigetti Computing, Inc.

    About Defiance ETFs

    Founded in 2018, Defiance is at the forefront of ETF innovation. Defiance is a leading ETF issuer specializing in thematic, income, and leveraged ETFs. Our first-mover leveraged single-stock ETFs empower investors to take amplified positions in high-growth companies, providing precise leverage exposure without the need to open a margin account.

    IMPORTANT DISCLOSURES

    Defiance ETFs LLC is the ETF sponsor. The Fund’s investment adviser is Tidal Investments, LLC (“Tidal” or the “Adviser”). The Fund’s investment objectives, risks, charges, and expenses must be considered carefully before investing. The prospectus and summary prospectus contain this and other important information about the investment company. Please read carefully before investing. A hard copy of the prospectuses can be requested by calling 833.333.9383.

    Investing involves risk. Principal loss is possible. As an ETF, the fund may trade at a premium or discount to NAV. Shares of any ETF are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. A portfolio concentrated in a single industry or company may be subject to a higher degree of risk.

    RGTX Risks: The Fund invests in swap contracts and options that are based on the share price of RGTI. This subjects the Fund to certain of the same risks as if it owned shares of RGTI even though it does not.

    Indirect Investment Risk. RGTI is not affiliated with the Trust, the Fund, or the Adviser, or their respective affiliates and is not involved with this offering in any way and has no obligation to consider your Shares in taking any corporate actions that might affect the value of Shares.

    Trading Risk. The trading price of the Fund may be subject to volatility and could experience wide fluctuations due to various factors. Short sellers may also play a significant role in trading RGTI, potentially affecting the supply and demand dynamics and contributing to market price volatility. Public perception and external factors beyond the company’s control may influence RGTI’s stock price disproportionately.

    Performance Risk. RGTI may fail to meet publicly announced guidelines or other expectations about its business, which could cause the price of RGTI to decline.

    RGTI Operational Risks. RGTI’s plans to expand its quantum computing business introduce significant uncertainties that may not yield desired outcomes. Operations are subject to complex and evolving laws, with non-compliance posing threats to RGTI’s business. Past and potential future regulatory investigations, settlements, and litigation could lead to substantial costs and reputational damage. Intense competition from rivals with greater resources threatens RGTI’s market position and revenue.

    Technology and Market Risks. The industry is highly susceptible to fluctuations in economic conditions, changes in market sentiment, and regulatory alterations, which can significantly affect market volatility and investment in quantum computing. Technological disruptions or failures, including cybersecurity breaches, could compromise sensitive data and disrupt operations, potentially leading to financial losses.

    RGTX Fund Risks

    Leverage Risk. The Fund obtains investment exposure in excess of its net assets by utilizing leverage and may lose more money in market conditions that are adverse to its investment objective than a fund that does not utilize leverage. An investment in the Fund is exposed to the risk that a decline in the daily performance of the Underlying Security will be magnified.

    High Portfolio Turnover Risk. Daily rebalancing of the Fund’s holdings pursuant to its daily investment objective causes a much greater number of portfolio transactions when compared to most ETFs.

    Liquidity Risk. Some securities held by the Fund may be difficult to sell or be illiquid, particularly during times of market turmoil. Markets for securities or financial instruments could be disrupted by a number of events, including, but not limited to, an economic crisis, natural disasters, epidemics/pandemics, new legislation, or regulatory changes inside or outside the United States.

    Derivatives Risk. The Fund’s investments in derivatives may pose risks in addition to, and greater than, those associated with directly investing in securities or other ordinary investments, including risks related to the market, leverage, imperfect daily correlations with underlying investments or the Fund’s other portfolio holdings, higher price volatility, lack of availability, counterparty risk, liquidity, valuation, and legal restrictions.

    Compounding and Market Volatility Risk. The Fund has a daily leveraged investment objective and the Fund’s performance for periods greater than a trading day will be the result of each day’s returns compounded over the period, which is very likely to differ from two times (200%) the Underlying Security’s performance, before the Fund’s management fee and other expenses.

    Fixed Income Securities Risk. When the Fund invests in fixed income securities, the value of your investment in the Fund will fluctuate with changes in interest rates. Typically, a rise in interest rates causes a decline in the value of fixed-income securities owned by the Fund.

    Single Issuer Risk. Issuer-specific attributes may cause an investment in the Fund to be more volatile than a traditional pooled investment, which diversifies risk across the market. The value of the Fund, which focuses on an individual security, may be more volatile than a traditional pooled investment or the market as a whole and may perform differently from the market as a whole.

    New Fund Risk. The Fund is a recently organized management investment company with no operating history. As a result, prospective investors do not have a track record or history on which to base their investment decisions.

    Diversification does not ensure a profit nor protect against loss in a declining market. Brokerage Commissions may be charged on trades.

    Distributed by Foreside Fund Services, LLC

    Contact Information

    David Hanono
    info@defianceetfs.com
    833.333.9383

    A photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/6ac47ca8-b652-4f80-8b24-f032001e3137

    The MIL Network –

  • MIL-OSI: Global Net Lease, Inc. Announces Common Stock Dividend for the Second Quarter 2025

    Source: GlobeNewswire (MIL-OSI)

    NEW YORK, April 01, 2025 (GLOBE NEWSWIRE) — Global Net Lease, Inc. (“GNL” or the “Company”) (NYSE: GNL / GNL PRA / GNL PRB / GNL PRD / GNL PRE) announced today that it declared a dividend of $0.190 per share of common stock payable on April 16, 2025, to common stockholders of record at the close of business on April 11, 2025.

    Dividends authorized by the Company’s board of directors and declared by the Company are paid on a quarterly basis in arrears during the first month following the end of each fiscal quarter (unless otherwise specified) to common stockholders of record on the record date for such payment.

    About Global Net Lease, Inc.

    Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Additional information about GNL can be found on its website at www.globalnetlease.com.

    Important Notice

    The statements in this press release that are not historical facts may be forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements involve risks and uncertainties that could cause the outcome to be materially different. The words such as “may,” “will,” “seeks,” “anticipates,” “believes,” “expects,” “estimates,” “projects,” “potential,” “predicts,” “plans,” “intends,” “would,” “could,” “should” and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. These forward-looking statements are subject to a number of risks, uncertainties and other factors, many of which are outside of the Company’s control, which could cause actual results to differ materially from the results contemplated by the forward-looking statements. These risks and uncertainties include the risks that any potential future acquisition or disposition (including the proposed closing of the encumbered properties portion of the multi-tenant portfolio) by the Company is subject to market conditions, capital availability and timing considerations and may not be identified or completed on favorable terms, or at all. Some of the risks and uncertainties, although not all risks and uncertainties, that could cause the Company’s actual results to differ materially from those presented in the Company’s forward-looking statements are set forth in the “Risk Factors” and “Quantitative and Qualitative Disclosures about Market Risk” sections in the Company’s Annual Report on Form 10-K, its Quarterly Reports on Form 10-Q, and all of its other filings with the U.S. Securities and Exchange Commission, as such risks, uncertainties and other important factors may be updated from time to time in the Company’s subsequent reports. Further, forward-looking statements speak only as of the date they are made, and the Company undertakes no obligation to update or revise any forward-looking statement to reflect changed assumptions, the occurrence of unanticipated events or changes to future operating results over time, unless required by law.

    Contacts:
    Investor Relations
    Email: investorrelations@globalnetlease.com
    Phone: (332) 265-2020

    The MIL Network –

  • MIL-OSI: CORRECTION – XCharge’s GridLink Achieves Landmark Certification in the US, Setting New Standards for Safety and Efficiency

    Source: GlobeNewswire (MIL-OSI)

    HAMBURG, Germany, April 01, 2025 (GLOBE NEWSWIRE) — XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that its innovative GridLink system has received prestigious certifications in the United States, including UL 1973 and UL 9540A. These certifications represent the benchmarks for safety, efficiency, and grid compliance, reinforcing GridLink’s position in the energy storage market.

    Advanced Fire Safety Measures and Compliance

    GridLink’s certification under UL 1973 and UL 9540A underscores its exceptional safety standards. The system incorporates advanced fire safety measures, including built-in fire suppression water tanks in each battery cabinet, to prevent thermal runaway and protect individual battery packs. Additionally, the system’s IP65-rated sealing and UL 9540A certification provide robust protection against environmental factors.

    To meet U.S. grid interconnection standards, GridLink’s bidirectional converter complies with UL 1741, ensuring seamless integration with the nation’s energy infrastructure. These certifications collectively highlight the Company’s commitment to delivering safe and reliable solutions for the evolving energy landscape.

    DC High-Voltage Air Conditioning: A Breakthrough in Efficiency

    GridLink introduces a DC high-voltage air conditioning system that achieves 2% greater efficiency than conventional AC-based systems while adapting to various voltage ranges across the United States. This innovative approach not only reduces energy consumption but also enhances overall system performance, aligning with the growing demand for sustainable and efficient energy solutions.

    Comprehensive Safety Monitoring and Dual Electrical Protection

    GridLink’s four-dimensional safety monitoring system provides unparalleled oversight, detecting potential risks, including electricity, infrared light, heat, and gases such as hydrogen and carbon dioxide. The system’s dual electrical protection—combining active and passive measures—ensures rapid automatic disconnection of the main circuit under critical conditions, safeguarding both users and infrastructure.

    Modular and Flexible Design for Long-Term Reliability

    GridLink’s modular design allows for the seamless replacement of individual battery packs, reducing maintenance costs and extending the system’s lifecycle. With certified battery cells, GridLink delivers enhanced safety and reliability, further solidifying its position as a cutting-edge energy storage solution.

    “Achieving these certifications is a testament to GridLink’s quality and innovation,” commented Aatish Patel, President of XCharge. “The rigorous standards validate our commitment to safety, efficiency, and grid compliance, setting a new benchmark for the industry. GridLink’s proprietary technologies and modular design reflect our dedication to pioneering solutions that meet the dynamic needs of the energy market.”

    GridLink’s certification marks a significant milestone for XCharge’s expansion in the U.S. market. By ensuring superior safety, grid compliance, and operational efficiency, GridLink represents a leap forward in energy storage and grid integration, paving the way for a more sustainable and resilient energy future. As always, XCharge remains committed to leading and fostering growth through innovation and leveraging technology to enhance safety while building a global green future.

    About XCharge

    XCharge, founded in 2015, is a global leader in integrated EV charging solutions. The Company offers comprehensive EV charging solutions which primarily include the DC fast chargers, the advanced battery-integrated DC fast chargers, as well as its accompanying services. Through the combination of XCharge’s proprietary charging technology, energy storage system technology, and accompanying services, the Company enhances EV charging efficiency and unlocks the value of energy storage and management. Committed to providing innovative and efficient EV charging solutions, XCharge is actively working towards establishing a global green future that is critical to long-term growth and development.

    For more information, please visit: https://investors.xcharge.com/

    Safe harbor statement

    This press release contains forward-looking statements. These statements are made under the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. Statements that are not historical facts, including statements about the company’s beliefs and expectations, are forward-looking statements. Forward-looking statements involve inherent risks and uncertainties, and a number of factors could cause actual results to differ materially from those contained in any forward-looking statement. In some cases, forward-looking statements can be identified by words or phrases such as “may,” “will,” “expect,” “anticipate,” “target,” “aim,” “estimate,” “intend,” “plan,” “believe,” “potential,” “continue,” “is/are likely to” or other similar expressions. All information provided in this press release is as of the date of this press release, and the company does not undertake any duty to update such information, except as required under applicable law.

    For investor and media inquiries, please contact:

    XCharge
    IR Department
    Email: ir@xcharge.com

    Piacente Financial Communications
    Brandi Piacente
    Tel: +1-212-481-2050
    Jenny Cai
    Tel: +86 (10) 6508-0677
    Email: XCharge@tpg-ir.com

    The MIL Network –

  • MIL-OSI: BEN, Swiss Life Launch AI Partnership for Global Insurance Solutions

    Source: GlobeNewswire (MIL-OSI)

    WILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) — Brand Engagement Network Inc. (BEN) (Nasdaq: BNAI), an innovator in AI-driven customer engagement solutions, has announced a strategic partnership with Swiss Life Global Solutions. This collaboration will integrate BEN’s innovative AI technology to help Swiss Life’s clients and network partners implement generative AI-based solutions that enhance customer value via digital health, mental health and financial wellbeing services.

    Swiss Life has taken thoughtful steps toward responsible AI adoption, grounded in its core values of trust, transparency, and long-term impact. In collaboration with BEN, the company published the white paper “Time to Chat About the Bot: Is the Insurance Sector Ready for the AI Transformation?“ on June 13, 2024, outlining how AI can enhance customer engagement, improve compliance, and combat fraud. This new partnership builds on that shared vision, delivering secure and scalable AI solutions designed to support insurance operations.

    Operating in over 85 countries, Swiss Life Global Solutions offers cross-border life insurance and employee benefits, backed by more than 250 billion Swiss francs (approximately $280 billion) in assets. Planned applications for the partnership include streamlining sales and enrollment, reducing call center volume, and enhancing member services with self-service tools for coverage details, policy updates, claims, and more.

    “Generative AI has the power to transform the insurance industry by streamlining operations and enhancing the customer experience,” said Michael Hansen, CEO of Swiss Life Network. “We’re excited to partner with BEN to help our clients modernize key processes like sales, enrollment, and member services—delivering efficient, cost-effective solutions that strengthen workforce value and improve the overall employee experience.”

    “We’re excited to work with Swiss Life to bring the power of generative AI to their global clients,” said Paul Chang, CEO of Brand Engagement Network. “BEN’s technology is built to offer tailored, transparent solutions with a strong focus on data security and privacy. In an industry where trust is essential, we provide tools that enhance customer engagement and operational performance while protecting sensitive information.”

    About Swiss Life Global Solutions
    Swiss Life Global Solutions, the cross-border competence center of the Swiss Life Group, provides multinational companies with compliant global insurance solutions in 85 countries. Through the Swiss Life Network, a partnership of over 80 local insurers, it offers flexible, tailored employee benefits, including life, risk, health, and pension coverage. Serving more than 450 companies and over a million insured employees, Swiss Life Global Solutions enables clients and their employees to live self-determined lives with confidence.
    For more information, visit www.swisslife-global.com.

    About Brand Engagement Network (BEN)
    Brand Engagement Network Inc. (NASDAQ: BNAI) innovates in AI-powered customer engagement by delivering safe, intelligent, and scalable solutions. Its proprietary Engagement Language Model (ELM™) and Retrieval-Augmented Generation (RAG) architecture enable highly personalized interactions supported by customers’ curated data in closed-loop environments. BEN develops AI-driven engagement solutions for the life sciences, automotive, and retail industries, featuring AI-powered avatars for outbound campaigns, inbound customer service, and real-time recommendations. With a global AI research and development team, BEN provides secure cloud-based and on-premises deployments, granting complete control of the technology stack and ensuring compliance with GDPR, CCPA, HIPAA, and SOC 2 Type 1 standards. The company holds 21 patents, with 28 pending, demonstrating its commitment to advancing AI-driven consumer engagement.
    For more information, visit www.beninc.ai.

    Forward-Looking Statements
    Certain statements in this communication are “forward-looking statements” within the meaning of federal securities laws. They are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements reflect, among other things, BEN’s current expectations, assumptions, plans, strategies, and anticipated results. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks, and changes in circumstances that may differ materially from those contemplated by the forward-looking statements, which are neither statements of historical fact nor guarantees or assurances of future performance.

    There are a number of risks, uncertainties and conditions that may cause BEN’s actual results to differ materially from those expressed or implied by these forward-looking statements, including but not limited to the risk factors described in Part I, Item 1A of Risk Factors in BEN’s Annual Report on Form 10-K for the year ended December 31, 2023 and the other risk factors identified from time to time in the BEN’s other filings with the Securities and Exchange Commission (the “SEC”). Filings with the SEC are available on the SEC’s website at http://www.sec.gov.

    Many of these circumstances are beyond BEN’s ability to control or predict. These forward-looking statements necessarily involve assumptions on BEN’s part. These forward-looking statements may include words such as “believe,” “expect,” “anticipate,” “estimate,” “intend,” “plan,” “project,” “should,” “may,” “will,” “might,” “could,” “would,” or similar expressions. All forward-looking statements attributable to the Company or persons acting on BEN’s behalf are expressly qualified in their entirety by the cautionary statements that appear throughout this communication. Furthermore, undue reliance should not be placed on forward-looking statements, which are based on the information currently available to the Company and speak only as of the date they are made. BEN disclaims any intention or obligation to update or revise publicly any forward-looking statements.

    Media Contact 
    Amy Rouyer
    P: 503-367-7596
    E: amy@beninc.ai

    Investor Relations
    Susan Xu
    P: 778-323-0959
    E: sxu@allianceadvisors.com

    The MIL Network –

  • MIL-OSI: Form 8.5 (EPT/RI) – NIOX Group plc

    Source: GlobeNewswire (MIL-OSI)

    FORM 8.5 (EPT/RI)

    PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
    Rule 8.5 of the Takeover Code (the “Code”)

    1.        KEY INFORMATION

    (a)        Name of exempt principal trader: Investec Bank plc
    (b)        Name of offeror/offeree in relation to whose relevant securities this form relates:
            Use a separate form for each offeror/offeree    		 Niox Group plc
    (c)        Name of the party to the offer with which exempt principal trader is connected: Investec is Joint Broker to Niox Group plc
    (d)        Date dealing undertaken: 31st March 2025
    (e)        In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?
            If it is a cash offer or possible cash offer, state “N/A”    		 N/A

    2.        DEALINGS BY THE EXEMPT PRINCIPAL TRADER

    Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

    The currency of all prices and other monetary amounts should be stated.

    (a)        Purchases and sales

    Class of relevant security Purchases/ sales Total number of securities Highest price per unit paid/received Lowest price per unit paid/received

    Ordinary shares

    Purchases

    		 134,890 76 75.4

    Ordinary shares

    Sales

    		 134,890 76.3 75.4

    (b)        Cash-settled derivative transactions

    Class of relevant security Product description
    e.g. CFD    		 Nature of dealing
    e.g. opening/closing a long/short position, increasing/reducing a long/short position    		 Number of reference securities Price per unit
    N/A N/A N/A N/A N/A

    (c)        Stock-settled derivative transactions (including options)

    (i)        Writing, selling, purchasing or varying

    Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type
    e.g. American, European etc.    		 Expiry date Option money paid/ received per unit
    N/A N/A N/A N/A N/A N/A N/A N/A

    (ii)        Exercise

    Class of relevant security Product description
    e.g. call option    		 Exercising/ exercised against Number of securities Exercise price per unit
    N/A N/A N/A N/A N/A

    (d)        Other dealings (including subscribing for new securities)

    Class of relevant security Nature of dealing
    e.g. subscription, conversion    		 Details Price per unit (if applicable)
    N/A N/A N/A N/A

    3.        OTHER INFORMATION

    (a)        Indemnity and other dealing arrangements

    Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
    Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

    None

    (b)        Agreements, arrangements or understandings relating to options or derivatives

    Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
    (i)        the voting rights of any relevant securities under any option; or
    (ii)        the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
    If there are no such agreements, arrangements or understandings, state “none”
    None
    Date of disclosure: 01stApril 2025
    Contact name: Abhishek Gawde
    Telephone number: +91 9923757332

    Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

    The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.

    The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

    The MIL Network –

  • MIL-OSI: FN3/2025 FastPassCorp offentliggør årsregnskab for 2024

    Source: GlobeNewswire (MIL-OSI)

    2024 FastPassCorp årsresultat

    FastPassCorp A/S’ bestyrelse har godkendt årsregnskabet for 2024 samt gennemgået revisionsprotokollatet, og i overensstemmelse hermed offentliggøres regnskabsmeddelelsen indeholdende de væsentligste oplysninger fra årsrapporten for 2024. Årsrapporten ses i vedlagte PDF. Nedenfor angives et sammendrag af nøgletal for selskabet:

    Resultatopgørelse        
    (DKK 1.000)   2024   2023
    Bruttofortjeneste   6.365   6.103
    Personale omk.   -4.686   -5.012
    Resultat før renter, afskr. og skat   1.679   1.091
    Primært resultat   -1.194   -1.818
    Resultat før skat   -2.162   -3.059
    Årets resultat   -2.162   -3.059
             
    Egenkapital   -5.267   -2.830

    Aktierelaterede nøgletal

    		        
    Indre værdi pr. aktie   -6,04   -3,25
    Resultat efter skat pr. aktie i DKK   -2,48   -3,51
    Udvandet resultat efter skat pr. aktie i DKK -2,26   -3,31
    Antal nominelle aktier ultimo   871.568   871.568
    Gennemsnitligt antal aktier   871.568   871.568

    Selskabets revision har ikke givet anledning til yderligere bemærkninger.

    Resume

    Regnskabsåret 2024 levede ikke fuldt ud op til ledelsens forventninger. Dette skyldes primært en udskudt ordre, jf. “FN5/2024 Halvårsmeddelelse FastPassCorp 2024”, samt periodiseringsmæssige forhold, jf. “FN6/2024 Ny forventning til årsresultat”. På den positive side bidrog en betydelig tilgang af nye ordrer og en stærk salgspipeline til en stigning i ARR på 10 %, i tråd med selskabets målsætning.

    Resultatet af primær drift (EBIT) udgjorde -1,2 MDKK mod -1,82 MDKK året før, mens resultatet efter skat beløb sig til -2,2 MDKK sammenlignet med -3,1 MDKK i det foregående år.

    Forventning for 2025

    Ledelsen forventer en positiv udvikling i 2025 under forudsætning af fortsat stabil efterspørgsel og ingen væsentlige ændringer i markedsbetingelser. For 2025 forventer vi en stigning i ARR på 10 % samt et EBITDA på ca. 2,1 mio. DKK, sammenlignet med et EBITDA på 1,68 mio. DKK i 2024. Der planlægges med øgede omkostninger i 2025 med henblik på at understøtte den forventede vækst frem mod 2026.

    Generalforsamling og kommende meddelelser

    Den ordinære generalforsamling afholdes mandag den 28. april kl. 16:00.

    Årsregnskabet for 2024 vil være tilgængelig fra selskabets hjemmeside fra den 1.april 2024.

    Halvårsmeddelelsen for 2025 offentliggøres den 27. august.

    Årsregnskabet for 2025 offentliggøres den 1. april 2026.

    Yderligere oplysninger

    FastPassCorp A/S, direktør Anders Meyer, mobil 4096 6919, am@fastpasscorp.com

    Certified Adviser

    Baker Tilly Corporate Finance P/S, partner Gert Mortensen, mobil: +45 3073 0667, gmm@bakertilly.dk

    Vigtige links:

    Hjemmesiden: https://fastpasscorp.com/

    Finansielle rapporter: https://fastpasscorp.com/investor-relations/

    For løbende opdateringer fra selskabet: https://linkedin.com/company/fastpasscorp

    Om FastPassCorp A/S

    FastPassCorp A/S udvikler avancerede software- og SaaS-løsninger med fokus på sikker og effektiv håndtering af adgangsprocesser i store og komplekse organisationer. Med løsninger som FastPass og Identity Verification Manager (IVM) hjælper selskabet virksomheder med at styrke beskyttelsen af brugeridentiteter og adgangskoder, samtidig med at produktiviteten øges og risici forbundet med social engineering og identitetstyveri reduceres. FastPassCorp opererer både nationalt og internationalt gennem et netværk af betroede partnere og forhandlere. Selskabet er noteret på First North Growth Market, NASDAQ Copenhagen[FASTPC].

    Attachments

    The MIL Network –

  • MIL-OSI: Virtune AB (Publ) (“Virtune”) has completed the monthly rebalancing for March 2025 of its Virtune Crypto Altcoin Index ETP

    Source: GlobeNewswire (MIL-OSI)

    Stockholm, 1st of April 2025 – Today Virtune announces that it has finalized its monthly rebalancing for Virtune Crypto Altcoin Index ETP, listed on Nasdaq Stockholm and Nasdaq Helsinki (ISIN code SE0023260716).

    In addition to the Virtune Crypto Altcoin Index ETP, Virtune’s product portfolio includes:

    Virtune Bitcoin ETP
    Virtune Staked Ethereum ETP
    Virtune Staked Solana
    Virtune Staked Polkadot ETP
    Virtune XRP ETP
    Virtune Litecoin ETP
    Virtune Avalanche ETP
    Virtune Chainlink ETP
    Virtune Arbitrum ETP
    Virtune Polygon ETP 
    Virtune Staked Cardano ETP
    Virtune Crypto Top 10 Index ETP

    Index allocation as of 31st of March (before rebalancing):

    Cardano: 17.23%
    XRP: 15.87%
    Chainlink: 15.14%
    Avalanche: 14.32%
    Solana: 13.81%
    Uniswap: 12.82%
    Litecoin: 10.83%

    Index allocation as of 31st of March (after rebalancing):

    XRP: 14.29%
    Litecoin: 14.29%
    Solana: 14.29%
    Chainlink: 14.29%
    Cardano: 14.29%
    Avalanche: 14.29%
    Uniswap: 14.29%

    In connection with this month’s rebalancing, there is no change in the crypto assets included in the index. Virtune Crypto Altcoin Index ETP outcome for March was: -23.27%.

    The rebalancing is carried out according to the index that the ETP tracks, the Virtune Vinter Crypto Altcoin Index. The purpose of the monthly rebalancing is to reset the weights of each crypto asset to provide equal-weighted exposure to altcoins.

    During March, several major altcoins experienced a continued sideways or downward trend. Meanwhile, Cardano performed the best among the crypto assets included in Virtune Crypto Altcoin Index ETP, gaining 4.37%. Litecoin had the weakest performance, dropping -35%, while XRP saw a modest decline of -2.52% and Solana fell by -15.7%.

    The performance of the crypto assets included in Virtune Crypto Altcoin Index ETP in March:

    Cardano: +4.37%
    XRP: -2.52%
    Chainlink: -8.76%
    Solana: -15.7%
    Avalanche: -16%
    Litecoin: -35%
    Uniswap: -20.4%

    Virtune Crypto Altcoin Index ETP is the first of its kind in the Nordic region. It includes up to 10 leading alternative crypto assets (altcoins), excluding Bitcoin and Ethereum, that are part of the Nasdaq Crypto Index. Each altcoin is equally weighted to promote diversification; this structure allows investors to gain broad exposure to crypto assets beyond Bitcoin and Ethereum without being heavily concentrated in any single crypto asset.

    If you, as an (institutional) investor, are interested in meeting with Virtune to discuss the opportunities our ETPs offer for your asset management services or to learn more about Virtune and our ETPs, please do not hesitate to contact us at hello@virtune.com. You can also read more about Virtune and our ETPs at www.virtune.com and register your email address on our website to subscribe to our newsletters, which cover updates on Virtune’s upcoming ETP launches and other news related to digital assets.

    Press contact

    Christopher Kock, CEO Virtune AB (Publ)
    Christopher@virtune.com
    +46 70 073 45 64

    Virtune with its headquarters in Stockholm is a regulated Swedish digital asset manager and issuer of crypto exchange traded products on regulated European exchanges. With regulatory compliance, strategic collaborations with industry leaders and our proficient team, we empower investors on a global level to access innovative and sophisticated investment products that are aligned with the evolving landscape of the global crypto market.

    Cryptocurrency investments are associated with high risk. Virtune does not provide investment advice. Investments are made at your own risk. Securities may increase or decrease in value, and there is no guarantee that you will recover your invested capital. Please read the prospectus, KID, terms at www.virtune.com.

    The MIL Network –

  • MIL-OSI: Queqi Culture Media: He Global Digital Global Launch Ceremony was successfully held in Shanghai

    Source: GlobeNewswire (MIL-OSI)

    SHANGHAI, April 01, 2025 (GLOBE NEWSWIRE) — Queqi Culture Media: “China Consulting Model 4.0” Global Hé Project- Cultural Science and Technology Innovation Forum and Hé Global Digital Launching Ceremony was Successfully held in Shanghai

    On March 22, 2025, successfully held the “China Consulting Model 4.0” Culture Technology Innovation Forum and Hé Global Digital Launching Ceremony of the Global Hé Project at the Shanghai Center with the theme of “Hé Promulgate World Wisdom. Hé Create Prosperous Future”. Global representatives from politics, business and academia conducted in-depth discussions on “Hé Coexistence and Technological Civilization”. This is a milestone event that marks the entry of “Hé” culture into a new era of digital communication.

    A Feast of Ideas: Chinese Wisdom Matching World Propositions

    Prof. Kou Beichen, an anthropologist, creator of the “China Consulting Model”, founder of the Hé theory in the new era, and initiator of the global Hé project, stated that in the context of accelerated changes over the past century, the “China Consulting Model” was born from the ideal of human unity, the recognition of social bottleneck issues, and the condensation of the philosophy of survival and development. After 30 years of hard work, the academic research achievements are not only China’s, but also the worlds. We hope to accelerate the dissemination of globalization through the power of technology and contribute our modest efforts to the practice of a community with a shared future for mankind and the promotion of global governance. The attendees unanimously agreed that the Kèshēng philosophy of Hé in the “China Consulting Model”, combined with the “five management and five domains” system, provides a new paradigm for global governance and has breakthrough value in the field of cross-cultural management.

    Theoretical Innovation: Six in One Promotes Peace Across the World

    At the launch ceremony, Dr. Li Ru, Chairman of the Academic Committee of Kou Beichen, founding researcher follow of the “China Consulting Model”, Dean of the Hé College of the Genovasi University College, and core leader of the global Hé project, gave a detailed introduction to the achievement system and innovative value of the “China Consulting Model”. The “China Consulting Model” integrates philosophy, management, ethics, harmony, consulting, and education, with the goal of resolving discord and promoting harmonious coexistence. It can be widely applied in research, consulting, education, culture, and technology industries, and embodies the unique value of intellectual assets, industrial development, and social welfare. In particular, the results of the formation of the global Hé education discipline innovation, have been carried out for eight years, training several excellent master’s and doctoral talents. In the future, the value generated by the systematic radiation to the United Nations, countries around the world, social organizations, family members, and individual groups will be more reflected in the prevention of cultural conflicts, communication barriers, and development contradictions. The attendees highly appreciated and eagerly anticipated.

    Technology Empowerment: ” Hé intelligent” Digitalization Embarks on the Future

    Mr. Zhao Shuo, Director of Shanghai Jupeng Group, chairman of Hainan Jupeng Culture and Technology Co., Ltd., and core leader of the global Hé project, mentioned in his keynote speech ” Hé World · Hé Future – Empowering China’s Consulting Model with Artificial Intelligence to Create a Global Paradigm for Cultural Inheritance and Technological Innovation” that Chinese civilization has lasted for five thousand years, and the ” Hé” culture, with the philosophical core of “harmony in diversity” and “harmony among nations”, provides Oriental wisdom for solving complex problems such as global governance, business decision-making, and social collaboration. And the ‘China Consulting Model’ is the crystallization of this wisdom – it is not only a theoretical framework, but also a practical methodology. Jupeng Technology has deeply integrated the “China Consulting Model” with the DeepSeek big model to create the world’s first ” Hé Theory Vertical Field Intelligent Agent” – “Harmony Intelligence” (H é AI), a new generation decision engine with “Harmony” as its soul and “Intelligence” as its body, providing global users with solutions that combine ethical warmth and technological efficiency. The development of Hé digital coding is adapted to five core scenarios, giving attendees a refreshing and uplifting experience.

    Dr. Zhang Caifang, an Academician and a scientist, was appointed as the Chief Scientist of the Global Hé Project and delivered a special report titled “Cultural Inheritance and Global Collaboration in the Age of Artificial Intelligence”, which deeply analyzed the huge space for intelligent development of the “China Consulting Model”.

    Cross border collaboration: practicing a community with a shared future for mankind

    The “China Consulting Model 4.0” Culture, Science and Technology Innovation Forum and the Global Launching Ceremony of the Hé Global Digitalization Project of the Global Hé Project were glittering with the participation of the representatives from the scientific community, the cultural community, the educational community, the business community, the investment community and other well-known people from all walks of life. More than 50 representatives attended the launching ceremony, including the core leading members of the global “Hé” project, President of Genovasi University College Prof. Dr. James CL Nga, President University of East-West Medicine of, Founding President of Sino Ecowas Chamber of Commerce Ibrahim Bashiru, global “Hé” project U.S. Special Envoy Karen Li , and Central Asian Special Envoy Ren Li, etc., and the international friends of more than 30 countries and regions congratulated the “China Consulting Model” by video.

    This event not only witnessed the globalization of China’s management wisdom but also created a new path for the synergistic development of multiple cultures in the era of digital civilization. As Prof. Kou Beichen said: When the oriental gene of Hé meets the new intelligent technology, mankind will usher in the time of building a real community of destiny.

    Media Contact:
    Company：Queqi Culture Media Co., Ltd
    Contact Person：Yinyan Yang
    Web：www.queqicn.com
    Email：Yinyan.Yang@queqicn.com

    Disclaimer: This press release is provided by the Queqi Culture Media Co., Ltd. The statements, views, and opinions expressed in this content are solely those of the content provider and do not necessarily reflect the views of this media platform or its publisher. We do not endorse, verify, or guarantee the accuracy, completeness, or reliability of any information presented. This content is for informational purposes only and should not be considered financial, investment, or trading advice. Investing involves significant risks, including the potential loss of capital. Readers are strongly encouraged to conduct their own research and consult with a qualified financial advisor before making any investment decisions. Neither the media platform nor the publisher shall be held responsible for any fraudulent activities, misrepresentations, or financial losses arising from the content of this press release.Neither the media platform nor the publisher shall be held responsible for any fraudulent activities, misrepresentations, or financial losses arising from the content of this press release. In the event of any legal claims or charges against this article, we accept no liability or responsibility.

    Legal Disclaimer: This media platform provides the content of this article on an “as-is” basis, without any warranties or representations of any kind, express or implied. We do not assume any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information presented herein. Any concerns, complaints, or copyright issues related to this article should be directed to the content provider mentioned above.

    A photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a6ec930b-bffc-4365-be2a-e03ff89c838b

    The MIL Network –

  • MIL-OSI: Serstech publicerar årsredovisningen för 2024

    Source: GlobeNewswire (MIL-OSI)

    Serstech AB (publ) meddelar att årsredovisningen för 2024 nu finns tillgänglig på bolagets webbplats, www.serstech.com. Årsredovisningen finns även bifogad i detta pressmeddelande.

    För mer information:

    Stefan Sandor, VD Serstech AB
    Telefon: 0739-60 60 67
    E-post: ss@serstech.com

    eller

    Thomas Pileby, Styrelseordförande Serstech AB
    Telefon: 0702-07 26 43
    E-post: tp@serstech.com

    eller besök: www.serstech.com

    Certified advisor åt Serstech är Svensk Kapitalmarknadsgranskning AB (SKMG).

    Om Serstech
    Serstech utvecklare och säljer utrustning för identifiering av farliga kemikalier, såsom narkotika, bomber och kemiska stridsmedel. Bolagets kunder är huvudsakligen rättsvårdande myndigheter och inkluderar FN, Världstullorganisationen (WCO) och tull- och polismyndigheter över hela världen. Serstech har återförsäljare i 63 länder. Bolaget har huvudkontor i Lund och all tillverkning sker i Sverige.

    Serstech är listat på Nasdaq First North Growth Market. Mer information finns på www.serstech.com

    Attachment

    The MIL Network –

  • MIL-OSI: Termination of the lease agreement for the Laagri “Hortes” and conclusion of a new lease agreement with Rikets Aianduskeskus OÜ

    Source: GlobeNewswire (MIL-OSI)

    On 24.05.2017, a lease agreement was concluded between the fund’s subsidiary EfTEN Seljaku OÜ as the landlord and Hortes AS (bankrupt) as the tenant, under which Hortes AS (bankrupt) used the properties at Seljaku 4b and 2a in Harju County, Saue municipality, Laagri hamlet, including the building with technical systems and facilities. 

    On 07.03.2025, the bankruptcy of Hortes AS (bankrupt) was declared by a court ruling. In this regard, EfTEN Seljaku OÜ demanded a guarantee from the tenant for the payment of future rent, ancillary costs as well as property maintenance and improvement costs and notified upon the cancellation of the lease agreement if the guarantee was not provided. Hortes AS (bankrupt) did not provide a guarantee, and the lease agreement expired on 31.03.2025. 

    From 01.04.2025, Rikets Aianduskeskus OÜ will start to operate under a new lease agreement concluded ith the fund’s subsidiary on the properties at Seljaku 4b and 2a in Saue parish, Laagri hamlet, Harju County. 

    Rikets Aianduskeskus OÜ belongs to the Rikets group, which has 30 years of retail experience. Today, the Rikets group has 20 flower shops in larger shopping centers in Estonia, a distribution center in Lagedi and a gardening farm in Vana-Aespa, where a large number of high-quality cut flowers and potted plants are grown. Rikets garden is one of the four largest summer flower growers in Estonia. The company employs 96 people.

    Viljar Arakas
    Member of the management board
    Phone: 655 9515
    Email: viljar.arakas@eften.ee

    The MIL Network –

  • MIL-OSI: Karolinska Development’s portfolio company Umecrine Cognition presents promising preclinical Parkinson data at AD/PD 2025

    Source: GlobeNewswire (MIL-OSI)

    STOCKHOLM, SWEDEN – April 1, 2025. Karolinska Development AB (Nasdaq Stockholm: KDEV) today announces that its portfolio company Umecrine Cognition presents recent preclinical data showing that golexanolone reverses dopamine loss and sustains improvements of Parkinsonian symptoms at the 19th International Conference on Alzheimer’s and Parkinson’s Diseases (AD/PD) 2025, in Vienna, Austria, April 1–5th.

    Parkinson’s disease is a progressive neurodegenerative disease hallmarked by motor symptoms and disrupted cognitive functions as well as mental health. The disorder is caused by the loss of nerve cells in the brain that produce the signaling substance dopamine, which leads to various symptoms reducing the patient’s well-being and quality of life.

    Umecrine Cognition is developing a new class of drugs to alleviate cognitive symptoms. The company’s drug candidate golexanolone has recently shown to improve mechanisms in the midbrain important for brain functions such as motor and cognitive behaviors that leads to dopamine loss and Parkinsonian deficits in a preclinical study in a well-established laboratory model of Parkinson’s disease.

    The results from the study increase the understanding of golexanolone’s mechanism of action and support further development of the drug candidate as a potential treatment for Parkinson’s disease.

    An abstract summarizing the company’s study has been accepted for presentation at the on-site paper poster session “Alpha-Synucleinopathies, Therapeutic Targets, Mechanisms for Treatment” on Friday, April 4th, as well as at the oral ePoster presentation, a virtual format for digital meeting attendees.

    Karolinska Development’s ownership in Umecrine Cognition amounts to 73%.

    For further information, please contact:

    Viktor Drvota, CEO, Karolinska Development AB
    Phone: +46 73 982 52 02, e-mail: viktor.drvota@karolinskadevelopment.com 

    Johan Dighed, General Counsel and Deputy CEO, Karolinska Development AB
    Phone: +46 70 207 48 26, e-mail: johan.dighed@karolinskadevelopment.com

    TO THE EDITORS

    About Karolinska Development AB

    Karolinska Development AB (Nasdaq Stockholm: KDEV) is a Nordic life sciences investment company. The company focuses on identifying breakthrough medical innovations in the Nordic region that are developed by entrepreneurs and leadership teams. The company invests in the creation and growth of companies that advance these assets into commercial products that are designed to make a difference to patient’s lives while providing an attractive return on investment to shareholders.

    Karolinska Development has access to world-class medical innovations at the Karolinska Institutet and other leading universities and research institutes in the Nordic region. The company aims to build companies around scientists who are leaders in their fields, supported by experienced management teams and advisers, and co-funded by specialist international investors, to provide the greatest chance of success.

    Karolinska Development has a portfolio of eleven companies targeting opportunities in innovative treatment for life-threatening or serious debilitating diseases.

    The company is led by an entrepreneurial team of investment professionals with a proven track record as company builders and with access to a strong global network.

    For more information, please visit www.karolinskadevelopment.com.

    Attachment

    The MIL Network –

  • MIL-OSI: MEXC Confirms Listing of GUNZ (GUN), Launches 180,000 USDT Prize Pool for Users

    Source: GlobeNewswire (MIL-OSI)

    VICTORIA, Seychelles, April 01, 2025 (GLOBE NEWSWIRE) — MEXC, a leading global cryptocurrency exchange, confirms the upcoming listing of GUNZ (GUN) on March 31, 2025(UTC). To celebrate this listing, MEXC is launching a special event with a prize pool of 180,000 USDT for new and existing users.

    GUNZ (GUN) is a Layer-1 blockchain developed by Gunzilla Games, designed to power AAA Web3 gaming. Originally created to support the community-driven economy for Gunzilla’s flagship title, Off The Grid (OTG), GUNZ has evolved into a full-featured platform offering blockchain-native infrastructure essential for modern game development. By leveraging blockchain technology, GUNZ aims to provide both developers and players with the tools needed for a decentralized, secure gaming ecosystem.

    To celebrate the listing of GUNZ (GUN) on MEXC, the exchange has launched an exclusive Airdrop+ event with substantial rewards for participants:
    Event Period: Mar 28, 2025, 11:00 (UTC) – Apr 11, 2025, 11:00 (UTC)
    Benefit 1: Deposit and share 90,000 USDT in Futures bonus (New user exclusive)
    Benefit 2: Spot Challenge — Trade to share 10,000 USDT in Futures bonus (For all users)
    Benefit 3: Futures Challenge — Trade to share 50,000 USDT in Futures bonus (For all users)
    Benefit 4: Invite new users and share 30,000 USDT in Futures bonus (For all users)

    The listing of GUNZ (GUN) not only broadens MEXC’s asset portfolio but also underscores MEXC’s first-mover advantage in bringing innovative blockchain projects to its users. MEXC has solidified its position as an industry leader through its efficient asset listing strategy and broad selection of trend tokens. In 2024, MEXC introduced 2,376 new tokens, with 1,716 of those being initial listings.

    According to the latest TokenInsight report, MEXC leads the industry with the highest number of spot listings at 461 and the fastest listing speed. Additionally, the exchange consistently adds new tokens in bi-weekly cycles, showcasing its exceptional ability to quickly capture market trends.

    MEXC will continue to provide users with early access to promising projects, while leveraging platform advantages such as low fees, deep liquidity, and daily airdrops to ensure an optimal trading experience.

    For full event details and participation rules, please visit here.

    About MEXC
    Founded in 2018, MEXC is committed to being “Your Easiest Way to Crypto.” Serving over 34 million users across 170+ countries, MEXC is known for its broad selection of trending tokens, everyday airdrop opportunities, and low trading fees. Our user-friendly platform is designed to support both new traders and experienced investors, offering secure and efficient access to digital assets. MEXC prioritizes simplicity and innovation, making crypto trading more accessible and rewarding.
    MEXC Official Website｜ X ｜ Telegram ｜How to Sign Up on MEXC

    Risk Disclaimer:
    The information provided in this article regarding cryptocurrencies does not constitute investment advice. Given the highly volatile nature of the cryptocurrency market, investors are encouraged to carefully assess market fluctuations, the fundamentals of projects, and potential financial risks before making any trading decisions.

    Source

    Contact:
    Lucia Hu
    PR Manager
    lucia.hu@mexc.com

    Disclaimer: This press release is provided by MEXC. The statements, views, and opinions expressed in this content are solely those of the content provider and do not necessarily reflect the views of this media platform or its publisher. We do not endorse, verify, or guarantee the accuracy, completeness, or reliability of any information presented. This content is for informational purposes only and should not be considered financial, investment, or trading advice. Investing in crypto and mining related opportunities involves significant risks, including the potential loss of capital. Readers are strongly encouraged to conduct their own research and consult with a qualified financial advisor before making any investment decisions. However, due to the inherently speculative nature of the blockchain sector–including cryptocurrency, NFTs, and mining–complete accuracy cannot always be guaranteed. Neither the media platform nor the publisher shall be held responsible for any fraudulent activities, misrepresentations, or financial losses arising from the content of this press release.Speculate only with funds that you can afford to lose.Neither the media platform nor the publisher shall be held responsible for any fraudulent activities, misrepresentations, or financial losses arising from the content of this press release. In the event of any legal claims or charges against this article, we accept no liability or responsibility.

    Legal Disclaimer: This media platform provides the content of this article on an “as-is” basis, without any warranties or representations of any kind, express or implied. We do not assume any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information presented herein. Any concerns, complaints, or copyright issues related to this article should be directed to the content provider mentioned above.

    A photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/4e55c540-5a05-4e80-9b5b-44990c34d787

    The MIL Network –

  • MIL-OSI: Annual General Meeting 2025

    Source: GlobeNewswire (MIL-OSI)

     

    Company Announcement no. 04/2025

    Annual General Meeting 2025

     

    Copenhagen, April 1, 2025

    Annual General Meeting in cBrain A/S
    Tuesday, 29 April 2025 at 16:00 CEST

    The meeting takes place at the Company’s address Kalkbrænderiløbskaj, 2, 2100 Copenhagen Ø.

    Agenda

    1)   The Board of Directors’ report on the Company’s activities in the past year

    2)   Presentation of the audited annual report for adoption and resolution regarding discharge for the Management and the Board of Directors

    3)   Decision on appropriation of profit or covering of loss according to the approved annual report.

    4)   Election of members to the Board of Directors
    In accordance with the Company’s Articles of Association article 11.1, all board members are up for election. The Board of Directors proposes re-election of the following members:

    • Henrik Hvidtfeldt (chair)
    • Lisa Herold Ferbing (vice chair)
    • Peter Loft
    • Thomas Qvist
    • Per Tejs Knudsen

    5)   Election for auditor
    In accordance with the Company’s Articles of Association article 15.1 EY Godkendt Revisionspartnerselskab is up for election.
    The Board of Directors recommends the re-election of EY Godkendt Revisionspartnerselskab.

    6)   Proposals from the Board of Directors and/or shareholders

    1. The Board of Directors recommend that the remuneration report for 2024 is approved (indicative voting cf. section 139b, subsection 4 in the Danish Companies Act).
    2. The Board of Directors recommends that the revised Remuneration Policy is approved.
    3. The Board of Directors recommends that the revised Articles of Associations are approved.
    4. Remuneration of the Board of Directors for 2025.
      The Board of Directors recommend an increase of 2 %: Henrik Hvidtfeldt: 168.300 DKK, Lisa Herold Ferbing: 137.700 DKK, Peter Loft: 112.200 DKK
    5. That the board of directors is authorized, until the next ordinary general meeting, to acquire up to 10% of the share capital on behalf of the company. The consideration must not deviate from the official price quoted on Nasdaq OMX Copenhagen at the time of acquisition by more than 10%.

    7)   Miscellaneous and other business

    The annual general meeting is held at the Company’s address Kalkbrænderiløbskaj 2, 2100 Copenhagen Ø.

    Due to the restoration of the roof of our building ‘Paustian huset’, we are unfortunately unable to offer parking. If you arrive by car, please refer to the parking garage P-hus, Orientkaj 2A, 2150 Copenhagen, which is open 24 hours. If you arrive by train, the metro station Orientkaj is a 5-minute walk from cBrain, while Nordhavn station is approx. 18 minutes’ walk from cBrain.
    For questions regarding registration for the general meeting or the use of the investor portal please contact cBrain, Investor Relations on +45 72161811 (weekdays from 09:00-16:00).

    Agenda etc.
    The agenda containing the full wording of the proposals including the documents to be presented at the general meeting will be available at www.cbrain.com/general-meeting from April 1, 2025. The Annual Report for 2024 and other relevant documents are likewise available at www.cbrain.com/general-meeting

    Registration date
    A shareholder’s right to attend the general meeting and vote on his shares is determined in relation to the shares held by the shareholder on the registration date (April 22, 2025)

    Notification deadline for participation
    Ordering an admission card will be possible from April 1, 2025. Participation in the general meeting is conditional on the shareholder no later than April 25, 2025, at 23:59 CEST having ordered an admission card. Admission cards are requested electronically via the investor portal at https://portal.computershare.dk/portal/index.asp?page=login&asident=20718&lan=EN

    Proxy
    Voting rights can be exercised by proxy. Submission of authorization must take place no later than April 25, 2025, at 23:59 CEST electronically via the investor portal at
    https://portal.computershare.dk/portal/index.asp?page=login&asident=20718&lan=EN
    Proxies can be revoked at any time.

    Postal vote
    Registered shareholders can vote by post. This can solely be done electronically via the investor portal https://portal.computershare.dk/portal/index.asp?page=login&asident=20718&lan=EN by completing and submitting ending the form no later than April 25, 2025, at 23:59 CEST. Postal votes cannot be revoked.

    Right to ask questions
    All shareholders have the right to ask questions at the general meeting. The Board of Directors ask that longer questions from shareholders on matters of importance for the assessment of the annual report, the Company’s position, and other issues to be considered at the general meeting are submitted in writing and sent prior to the general meeting via e-mail to ir@cbrain.com.

    The size of the share capital and the shareholders’ voting rights
    The Company’s share capital of nominally DKK 5,000,000 is divided into 20,000,000 shares of DKK 0.25 per share. Each share of DKK 0.25 gives one vote.

    Kind regards,

    The Board of Directors for cBrain A/S

    Inquiries regarding this Company Announcement may be directed to

    Ejvind Jørgensen, CFO & Head of Investor Relations, cBrain A/S, ir@cbrain.com, +45 2594 4973

    Attachment

    The MIL Network –

  • MIL-OSI: Zscaler Zero Trust Exchange Platform Deployed Across T-Mobile Operations

    Source: GlobeNewswire (MIL-OSI)

    SAN JOSE, Calif., April 01, 2025 (GLOBE NEWSWIRE) — Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, collaborated with T-Mobile in late 2023 to rapidly deploy hybrid zero trust throughout its operations. In just three months, T-Mobile implemented the Zscaler Zero Trust Exchange™ AI-powered cloud security platform, which is designed to secure access to applications and the internet, regardless of user location or device. Now, one year later, the roll-out has further secured the Un-carrier’s infrastructure against potential cyber threats and over that time, T-Mobile is retiring its traditional VPNs. By reducing the need for traditional VPNs and providing secure and direct access to applications, T-Mobile’s employees and other team members can access needed resources efficiently and effectively, whether they are in the office, at home or on the go.

    “As T-Mobile is continually focused on making enhancements to our cybersecurity approach to stay ahead of bad actors, working with Zscaler to roll out these tools is another positive step forward in that mission,” said Jeff Simon, senior vice president and chief security officer, T-Mobile. “Zscaler’s tools help us ensure that only verified and authorized users and devices can securely access the systems they need to do their job — and nothing more. This is critical to significantly reducing the risk of cyber threats.”

    Modernizing Security with the Zscaler Zero Trust Exchange
    The Zscaler Zero Trust Exchange platform is designed to secure access to applications and the internet, regardless of user location or device. T-Mobile’s deployment includes:

    • Secure internet access with Zscaler Internet Access™ (ZIA™) to eliminate the need for backhauling, delivering full TLS/SSL traffic inspection and zero-trust access for internet and SaaS applications.
    • Secure private access with Zscaler Private Access™ (ZPA™) to replace traditional VPNs and provide direct access to applications from any location.
    • Advanced threat detection with Zscaler Deception technology to detect and neutralize threats by using decoys and false user paths to lure bad actors away from resources.
    • Optimized User Experience with Zscaler Digital Experience™ (ZDX™) that detects and resolves issues with application connectivity and performance issues that could impact productivity.

    “The Zscaler Zero Trust Exchange is a cloud native cybersecurity platform built on the concept of zero trust. Following the principle of least-privileged access, the platform establishes trust based on user identity and context — including location, device, application and content — and creates secure, direct user-to-app, app-to-app and machine-to-machine connections,” said Mike Rich, chief revenue officer and president of global sales at Zscaler. “We’re proud that Zscaler reduced T-Mobile’s use of legacy firewalls and VPNs to enhance secure and efficient access to applications and information.”

    Watch a video from Zscaler and T-Mobile here. For more on the Zscaler Zero Trust Exchange, visit zscaler.com.

    About Zscaler
    Zscaler (NASDAQ: ZS) accelerates digital transformation so customers can be more agile, efficient, resilient, and secure. The Zscaler Zero Trust Exchange™ platform protects thousands of customers from cyberattacks and data loss by securely connecting users, devices, and applications in any location. Distributed across more than 150 data centers globally, the SASE-based Zero Trust Exchange™ is the world’s largest in-line cloud security platform.

    Media Contact
    Natalia Wodecki
    Sr. Director, Global Integrated Communications & PR
    press@zscaler.com

    The MIL Network –

  • MIL-OSI: Sidero Labs Named a Fast Mover in Multiple 2025 GigaOm Radar Reports for Kubernetes Innovation

    Source: GlobeNewswire (MIL-OSI)

    GOLETA, Calif., April 01, 2025 (GLOBE NEWSWIRE) — Sidero Labs, delivering solutions that reduce friction in managing Kubernetes and containerized applications, today announced it has been named a Fast Mover and Challenger in two significant industry reports: the 2025 GigaOm Radar for Managed Kubernetes and the 2025 GigaOm Radar on Kubernetes for Edge Computing. The reports provide forward-looking analysis to help enterprises evaluate solutions for deploying and scaling Kubernetes across different infrastructures. Sidero’s integrated platform, Omni, excels by connecting customers’ Kubernetes clusters at the edge, on bare metal, and in hybrid cloud environments with simple and centralized management.

    “The GigaOm Radar recognitions validate our approach to solving real-world challenges organizations face when managing Kubernetes at scale,” said Steve Francis, CEO, Sidero Labs. “As businesses deploy more compute capacity across data centers, cloud environments, and closer to data sources at the edge, they need solutions that eliminate complexity while ensuring security, compliance, and operational control. We’re focused on delivering that unified, seamless experience without compromising enterprise requirements. It’s why some of the largest businesses in the world trust Omni with their mission-critical applications.” 

    Sidero’s Omni platform delivers SaaS-simple Kubernetes deployment and management. Teams can create multi-node clusters or deploy single-node edge clusters with just a few clicks. Key capabilities of Omni evaluated in the reports include:

    • Single-pane management for bare metal, virtual machine, and cloud infrastructure;
    • Built-in security through Talos Linux that is purpose-built for Kubernetes workloads with a minimal attack surface;
    • Highly available Kubernetes API endpoints for reliable cluster operations;
    • Advanced connectivity including native dual-stack IPv4/IPv6 networking, Multus CNI support, and integrated WireGuard encryption for secure edge deployments;
    • Remote management that scales across thousands of clusters with centralized, API-driven control, ensuring secure oversight in restricted or firewalled locations;
    • Workload acceleration with support for multiple GPU drivers, DPUs, SR-IOV, and DPDK network accelerators, making it especially powerful for performance-intensive edge workloads;
    • Comprehensive support for air-gapped and data-sovereign environments.

    Speaking about GigaOm’s inclusion of Omni as a solution for Kubernetes in edge environments, Sidero Labs CTO Andrew Rynhard said, “The transition to the edge isn’t just about moving workloads around, it’s about fundamentally rethinking operational models. Our recognition in the GigaOm Radar reflects our focus on solving the automation gap that exists between centralized IT and distributed edge infrastructure. By applying immutable OS principles and API-first management, Omni is helping teams achieve the same level of DevOps maturity at the edge that they’ve come to expect in their cloud environments, while also addressing the constraints of edge computing.”

    Sidero continues to gain traction with enterprises, with its solutions now managing tens of thousands of clusters globally across retail, manufacturing, telecom, and other industries. Read the full reports here: Managed Kubernetes and Kubernetes for Edge Computing.

    About Sidero Labs

    Founded in 2019, Sidero Labs, Inc., the creator of Talos Linux and Omni, focuses on bringing simplicity and security to bare-metal and edge Kubernetes. By delivering scalable API-driven management for Kubernetes clusters in any environment, Talos Linux and Omni are making on-prem infrastructures secure by default, easier to use, and more reliable to operate. Talos Linux is a minimal, immutable, and API-managed operating system designed specifically for running Kubernetes. Omni is a SaaS platform that enables enterprise Kubernetes management across bare metal, data centers, cloud, and edge environments. Together, these tools are trusted by hundreds of companies and help manage tens of thousands of clusters worldwide. Learn more at siderolabs.com. 

    Contact
    Kyle Peterson
    kyle@clementpeterson.com

    The MIL Network –

  • MIL-OSI: Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

    Source: GlobeNewswire (MIL-OSI)

    CALGARY, Alberta, April 01, 2025 (GLOBE NEWSWIRE) — Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) announces its operating and financial results for the fourth quarter and year ended December 31, 2024 and year-end reserves. Prairie Provident’s audited annual consolidated financial statements and related Management’s Discussion and Analysis (MD&A) for the year ended December 31, 2024 and Annual Information Form, dated March 31, 2025 for the same period are available on the Company’s website at www.ppr.ca and filed on SEDAR+ at www.sedarplus.ca.

    2024 ANNUAL HIGHLIGHTS

    • In the first quarter of 2024, the Company sold its Evi assets in northern Alberta and certain non-core assets located in the Provost area of Central Alberta. Net proceeds of approximately CAD$24.2 million were received from these dispositions, with CAD$20.0 million used to reduce indebtedness under the Company’s senior secured note facility.
    • In October 2024, the Company completed a rights offering raising aggregate gross proceeds of $12.0 million (the “Rights Offering”).
    • The net proceeds from the Rights Offering were used to retire indebtedness and drill two Basal Quartz horizontal wells in Prairie Provident’s Michichi core area. The Company reported IP60 (initial 60-day average production) rates on the two wells of approximately 333 boe/d (221 bbl/d of medium crude oil and 674 Mcf/d of natural gas) and approximately 305 boe/d (189 bbl/d of medium crude oil and 697 Mcf/d of natural gas), respectively.
    • For the year ended December 31, 2024, production averaged 2,310 boe/d (56% liquids).
    • Operating netback1 for the year was $9.8 million ($11.57/boe) before the impact of derivatives in 2024, or $9.3 million ($11.00/boe) after realized losses on derivatives.
    • Operating expenses were $32.98 per boe in 2024.
    • As at December 31, 2024, net debt1 totaled CAD$62.8 million, comprised of CAD$50.3 million under the senior secured note facility, CAD$5.2 million under its second lien notes (including deferred interest paid-in-kind) and a CAD$7.3 million working capital deficit.

    __________________

    1 Operating netback and net debt are non-GAAP financial measures and are defined below under “Non-GAAP and Other Financial Measures”.

    FOURTH QUARTER 2024 AND 2025 YEAR TO DATE FINANCIAL AND OPERATIONAL HIGHLIGHTS

    • Production averaged 2,385 boe/d (57% liquids) for the fourth quarter of 2024.
    • Fourth quarter 2024 operating netback1 before and after the impact of derivatives was $4.0 million ($18.05/boe).
    • Net capital expenditures1 for the fourth quarter of 2024 of $9.0 million were primarily associated with the Company’s Basal Quartz drilling activities.
    • In February and March of 2025, the Company completed a brokered equity financing raising aggregate gross proceeds of $8.67 million to facilitate further development in the Basal Quartz formation.

    FINANCIAL AND OPERATING SUMMARY

      Three Months Ended
    December 31,    		 Twelve Months Ended
    December 31,
    ($000s except per unit amounts) 2024   20232   2024   20232  
    Production Volumes        
    Crude oil and condensate (bbl/d) 1,298   2,049   1,226   2,190  
    Natural gas (Mcf/d) 6,107   7,374   6,093   7,579  
    Natural gas liquids (bbl/d) 69   135   68   105  
    Total (boe/d) 2,385   3,413   2,310   3,558  
    % Liquids 57%   64%   56%   64%  
    Realized Prices        
    Crude oil and condensate ($/bbl) 83.16   87.12   85.40   88.50  
    Natural gas ($/Mcf) 1.49   2.10   1.53   2.55  
    Natural gas liquids ($/bbl) 53.93   43.08   59.92   53.05  
    Total ($/boe) 50.65   58.54   51.15   61.46  
    Operating Netback($/boe)        
    Realized price 50.65   58.54   51.15   61.46  
    Royalties (2.58 ) (11.00 ) (6.60 ) (9.14 )
    Operating costs (30.02 ) (36.45 ) (32.98 ) (34.14 )
    Operating netback 18.05   11.09   11.57   18.18  
    Realized gains (losses) on derivatives —   (0.96 ) (0.57 ) (0.72 )
    Operating netback, after realized gains (losses) on derivatives 18.05   10.13   11.00   17.46  

    Note:

    1 Operating netback and net capital expenditures are non-GAAP financial measures and are defined below under “Non-GAAP and Other Financial Measures”.
    2 Incorporates adjustments as noted in Note 24 (Restatements) in the Company’s audited annual consolidated financial statements for the year ended December 31, 2024 available on the Company’s website at www.ppr.ca and filed on SEDAR+ at www.sedarplus.ca.

    2024 RESERVES

    The Company’s oil and gas properties were evaluated by Trimble Engineering Associates Ltd. (“Trimble”), effective December 31, 2024, in a report dated March 3, 2025 (the “Trimble Report“). Trimble is the Company’s independent reserves evaluator.

    Overview

    December 31, 2024  Proved
    Developed
    Producing    		 Total
    Proved    		 Total
    Proved
    plus
    Probable
    Reserves (MMboe)   5.6   14.5   24.4  
    Net Present Value, discounted @10% ($Million) $38.5 $185.5 $337.2  
    Reserve Life Index (1) (years)   6.6   13.1   21.4  
                   
    • Reserve life index(1) is 6.6 years, 13.1 years, and 21.4 years, based on 2024 annual production on a proved developed producing (PDP), total proved (1P), and total proved plus probable (2P) basis, respectively.
    • Two Basal Quartz horizontal wells were drilled in Michichi in Q4 2024, adding 0.5 MMboe in reserves to PDP.  Additionally, 4.1 MMboe 1P reserves and 9.4 MMboe 2P reserves were added with respect to additional Basal Quartz drilling locations.
    • The Company’s Evi property and non-core Provost assets were divested in 2024, reducing reserves by 2.9 MMboe proved developed producing (PDP), 6.3 MMboe total proved (1P), and 8.4 MMboe total proved plus probable (2P).
    • Technical revisions included removing Banff proved undeveloped locations to better reflect the Company’s near-term drilling plans in the Basal Quartz.

    (1) Notes: “Reserve Life Index” does not have standardized meanings. See “Cautionary Statements – Disclosure of Oil and Gas Reserves Data and Operational Information”, and “Cautionary Statements – Reserve Life Index” below.

    Reserves Summary

    The following presentation summarizes certain information contained in the Trimble Report, which was prepared in accordance with National Instrument 51-101 Standards of Disclosure for Oil and Gas Activities (“NI 51-101”) and the definitions, standards, and procedures contained in the Canadian Oil and Gas Evaluation Handbook (the “COGE Handbook”). Trimble evaluated 100% of the Company’s reserves. The Trimble Report is based on forecast prices and costs and applies the Sproule Associates Ltd. (“Sproule”) December 31, 2024 forecast escalated commodity price deck and foreign exchange rate and inflation rate assumptions. Estimated future net revenue is stated without any provisions for interest costs, other debt service charges, or general and administrative expenses, and after the deduction of royalties, estimated operating costs, estimated abandonment and reclamation costs, and estimated future development costs.

    Additional information regarding the Company’s reserves data and other oil and gas information are included in the Company’s Annual Information Form for the year ended December 31, 2024 (the “AIF”), which is available on the Company’s issuer profile on SEDAR at www.sedar.com.

    See also the “Cautionary Statements” below for further explanations and discussion.

    Summary of Corporate Reserves(1)(2)(5)

    The following table is a summary of the Company’s estimated reserves as at December 31, 2024, as evaluated in the Trimble Report.

    Reserves Category Light and
    Medium Oil    		   Heavy Oil   Conventional Natural Gas(3)
    (other than
    Solution Gas)    		   Conventional
    Natural Gas
    (Solution Gas)    		   Natural Gas
    Liquids    		   Barrels of Oil
    Equivalent(4)    		  
    (Mbbl)   (Mbbl)   (MMcf)   (MMcf)   (Mbbl)   (Mboe)  
    Proved                        
    Developed Producing 2,530   315   9,443   6,094   209   5,643  
    Developed Non-Producing 164   –   1,610   204   30   496  
    Undeveloped 4,939   466   –   16,516   224   8,381  
    Total Proved 7,632   782   11,053   22,813   463   14,520  
    Probable 5,678   532   2,430   18,136   281   9,919  
    Total Proved plus Probable 13,310   1,313   13,483   40,949   744   24,439  
                             

    Notes:

    (1) Reserves are presented on a “company gross” basis, which is defined as Prairie Provident’s working interest (operating and non-operating) share before deduction of royalties and without including any royalty interest of the Company.
    (2) Based on the Sproule December 31, 2024 forecast prices and costs. Sproule’s commodity price forecasts as of December 31, 2024, which were used in the Trimble Report, can be found at www.sproule.com/price-forecast/.
    (3) Including both non-associated gas and associated gas but excluding solution gas (gas dissolved in crude oil).
    (4) Oil equivalent amounts have been calculated using a conversion ratio of six thousand cubic feet of natural gas to one barrel of oil.    See “Cautionary Statements – Barrels of oil equivalent” below.
    (5) Columns may not add due to rounding of individual items.

    Net Present Values of Future Net Revenue Before Income Taxes Discounted at (%/year) (1)(2)(3)(4)(5)

    The following table is a summary of the estimated net present values of future net revenue (before income taxes) associated with Prairie Provident’s reserves as at December 31, 2024, discounted at the indicated percentage rates per year, as evaluated in the Trimble Report.

    Reserves Category 0%   5%   10%   15%   20%  
    (MM$)   (MM$)   (MM$)   (MM$)   (MM$)  
    Proved          
    Developed Producing -20.5   31.6   38.5   37.5   35.0  
    Developed Non-Producing 7.4   6.0   4.9   4.1   3.5  
    Undeveloped 227.2   177.3   142.2   116.6   97.4  
    Total Proved 214.2   214.9   185.5   158.2   136.0  
    Probable 300.2   208.8   151.6   114.8   90.0  
    Total Proved plus Probable 514.4   423.7   337.2   273.0   226.0  
               
               

    Notes:

    (1) Based on the Sproule December 31, 2024 forecast prices and costs. Sproule’s commodity price forecasts as of December 31, 2024, which were used in the Trimble Report, can be found at www.sproule.com/price-forecast/.
    (2) Estimated future net revenues are stated without any provision for interest costs, other debt service charges or general and administrative expenses, and after deduction of royalties, estimated operating costs, estimated abandonment and reclamation costs, and estimated future development costs.
    (3) Estimated future net revenue, whether discounted or not, does not represent fair market value.
    (4) Net present values of future net revenue after income taxes are estimated to approximate the before income tax values based on the estimated future revenues, available tax pools and future deductible expenses.
    (5) Columns may not add due to rounding of individual items.

    Reconciliation of Company Gross Reserves Based on Forecast Prices and Costs(1)(2)

      Mboe
    FACTORS Proved   Probable   Proved plus
    Probable    		  
    December 31, 2023 21,123   9,020   30,143  
    Extensions 4,064   5,366   9,430  
    Dispositions (6,254)   (2,191)   (8,445)  
    Pricing (Economic Factors) (339)   (84)   (423)  
    Technical Revisions (3,212)   (2,193)   (5,405)  
    Production (861)   –   (861)  
    December 31, 2024 14,520   9,919   24,439  

    Notes:

    (1) Columns may not add due to rounding.
    (2) Company Gross Reserves exclude royalty volumes

    BASAL QUARTZ UPDATE

    In the first quarter of 2025, Prairie Provident continued development of the Basal Quartz oil play in the Michichi area. The Company spud the first of a three well program on February 26, 2025 and all three wells have now been drilled without incident and on budget. The first two wells, 100/14-32-29-18W4M and 102/13-32-29-18W4M are one-mile horizontal laterals, with the third well, 100/07-19-30-18W4M, being a mile and a half horizontal lateral. These three wells offset the two initial Basal Quartz horizontal wells that the Company brought on production in November, 2024. All three wells encountered similar reservoir rock as the two initial wells. Multi-stage fracture stimulation operations have been completed at 100/14-32-29-18W4M (49 stages) and 102/13-32-29-18W4M (48 stages), with the fracturing operations at 100/07-19-30-18W4M (78 stages) expected to commence the first week of April. Subsequent to the completion operations, tubing, rods, and bottomhole pump will be run, and the wells will be equipped for production with conventional artificial lift. The multi-well oil battery expansions are near completion, with all wells are expected to be on-stream, natural gas being conserved, by mid-April, 2025.

    ABOUT PRAIRIE PROVIDENT

    Prairie Provident is a Calgary-based company engaged in the development of oil and natural gas properties in Alberta. The Company’s strategy is to optimize cash flow from our existing assets to fund low risk development, maintain stable cash flow, while limiting its production decline.

    For further information, please contact:

    Dale Miller, Executive Chairman
    Phone: (403) 292-8150
    Email: investor@ppr.ca

    Barrels of Oil Equivalent

    The oil and gas industry commonly expresses production volumes and reserves on a “barrel of oil equivalent” basis (“boe”) whereby natural gas volumes are converted at the ratio of six thousand cubic feet to one barrel of oil. The intention is to sum oil and natural gas measurement units into one basis for improved analysis of results and comparisons with other industry participants. A boe conversion ratio of six thousand cubic feet to one barrel of oil is based on an energy equivalency conversion method primarily applicable at the burner tip. It does not represent a value equivalency at the wellhead nor at the plant gate, which is where Prairie Provident sells its production volumes. Boes may, therefore, be a misleading measure, particularly if used in isolation. Given that the value ratio based on the current price of crude oil as compared to natural gas is significantly different from the energy equivalency ratio of 6:1, utilizing a 6:1 conversion ratio may be misleading as an indication of value.

    Reserve Life Index (“RLI”)

    The Company calculates RLI based on the estimated reserves amount as at December 31, 2024 for the relevant reserves category, as evaluated by Trimble, divided by 2024 annual production.

    Non-GAAP and Other Financial Measures

    This news release discloses certain financial measures that are ‘non-GAAP financial measures’ or ‘supplementary financial measures’ within the meaning of applicable Canadian securities laws. Such measures do not have a standardized or prescribed meaning under International Financial Reporting Standards (IFRS) and, accordingly, may not be comparable to similar financial measures disclosed by other issuers. Non-GAAP and other financial measures are provided as supplementary information by which readers may wish to consider the Company’s performance but should not be relied upon for comparative or investment purposes. Readers must not consider non-GAAP and other financial measures in isolation or as a substitute for analysis of the Company’s financial results as reported under IFRS.   For a reconciliation of each non-IFRS measure to its nearest IFRS measure, please refer to the “Non-GAAP and Other Financial Measures” section of the MD&A.

    This news release also includes reference to certain metrics commonly used in the oil and gas industry, but which do not have a standardized or prescribed meanings under the Canadian Oil and Gas Evaluation (COGE) Handbook or applicable law. Such metrics are similarly provided as supplementary information by which readers may wish to consider the Company’s performance but should not be relied upon for comparative or investment purposes.

    Following is additional information on non-GAAP and other financial measures and oil and gas metrics used in this news release.

    Operating Netback – Operating netback is a non-GAAP financial measure commonly used in the oil and gas industry, which the Company believes is a useful measure to assist management and investors in evaluating operating performance at the oil and gas lease level. Operating netbacks included in this news release were determined as oil and gas revenues less royalties less operating costs. Operating netback may be expressed in absolute dollar terms or on a per-unit basis. Per unit amounts are determined by dividing the absolute value by gross working interest production. Operating netback after gains or losses on derivative instruments, adjusts the operating netback for only the realized portion of gains and losses on derivative instruments. Operating netback per boe and operating netback, after realized gains (losses) on derivatives per boe, are non-GAAP financial ratios.

    Net Debt – Net debt is defined as borrowings under long-term debt (including principal and deferred interest) plus working capital surplus or deficit. Net debt is a measure commonly used in the oil and gas industry for assessing the liquidity of a company.

    Working Capital – Working capital is calculated as current assets excluding the current portion of derivative instruments, less accounts payable and accrued liabilities. This measure is used to assist management and investors in understanding liquidity at a specific point in time. The current portion of derivatives instruments is excluded as management intends to hold derivative contracts through to maturity rather than realizing the value at a point in time through liquidation. The current portion of decommissioning expenditures is excluded as these costs are discretionary and warrant liabilities are excluded as it is a non-monetary liability. The current portion of long-term debt is excluded as it is reflected in borrowings. Lease liabilities have historically been excluded as they were not recorded on the balance sheet until the adoption of IFRS 16 – Leases on January 1, 2019.

    Net Capital Expenditures – Net capital expenditures is a non-GAAP financial measure commonly used in the oil and gas industry, which the Company believes is a useful measure to assist management and investors to assess the Company’s investment in its existing asset base. Net capital expenditures is calculated by taking total capital expenditures, which is the sum of property and equipment expenditures and exploration and evaluation expenditures from the Consolidated Statement of Cash Flows, plus capitalized stock-based compensation, plus acquisitions from business combinations, which is the outflow cash consideration paid to acquire oil and gas properties, less asset dispositions (net of acquisitions), which is the cash proceeds from the disposition of producing properties and undeveloped lands.

    The MIL Network –

  • MIL-OSI: Awilco Drilling PLC: Ex-dividend USD 2.06 today

    Source: GlobeNewswire (MIL-OSI)

    The shares in Awilco Drilling PLC (OSE: AWDR) will be traded ex dividend of USD 2.06 from today, 1 April 2025.

    Aberdeen, 1 April 2025

    For further information please contact:

    Eric Jacobs, CEO of Awilco Drilling PLC
    Phone: +47 9529 2271

    Cathrine Haavind, IR Manager
    Phone: +47 93 42 84 64
    Email: ch@awilcodrilling.com

    This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act. 

    The MIL Network –

  • MIL-OSI: 17/2025・Trifork Group: Reporting of transactions made by persons discharging managerial responsibilities

    Source: GlobeNewswire (MIL-OSI)

    Company announcement no. 17 / 2025
    Schindellegi, Switzerland – 1 April 2025


    Reporting of transactions made by persons discharging managerial responsibilities

    Pursuant to the Market Abuse Regulation Article 19, Trifork Group AG (Swiss company registration number CHE-474.101.854) (“Trifork”) hereby notifies receipt of information of the following transactions made by persons discharging managerial responsibilities in Trifork in connection with automatic vesting of Restricted Stock Units (“RSUs”) granted under the terms of a long-term incentive program (the “LTIP“) in accordance with Trifork’s Remuneration Policy.

    1. Details of the person discharging managerial responsibilities/person closely associated
    a) Name Jørn Larsen
    2. Reason for the notification
    a) Position/status CEO
    b) Initial notification/
    Amendment    		 Initial notification
    3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
    a) Name Trifork Group AG
    b) LEI 8945004BYZKXPESTBL36
    4.1 Details of the transaction(s)
    a) Description of the financial instrument, type of instrument

    Identification code

    		 Shares

    ISIN CH1111227810
    b) Nature of the transaction Automatic vesting of 5,412 RSUs granted under the terms of the LTIP. The 5,412 shares were previously held by Trifork as treasury shares.
    c) Price(s) and volume(s) Price(s) Volume(s)
    DKK 0 5,412
    d) Aggregated information
    —
    Aggregated volume —
    Price    		 N/A
    e) Date of the transaction 1 April 2025
    f) Place of the transaction Outside a trading venue
    1. Details of the person discharging managerial responsibilities/person closely associated
    a) Name Kristian Wulf-Andersen
    2. Reason for the notification
    a) Position/status CFO
    b) Initial notification/
    Amendment    		 Initial notification
    3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
    a) Name Trifork Group AG
    b) LEI 8945004BYZKXPESTBL36
    4.1 Details of the transaction(s)
    a) Description of the financial instrument, type of instrument

    Identification code

    		 Shares

    ISIN CH1111227810
    b) Nature of the transaction Automatic vesting of 3,605 RSUs granted under the terms of the LTIP. The 3,605 shares were previously held by Trifork as treasury shares.
    c) Price(s) and volume(s) Price(s) Volume(s)
    DKK 0 3,605
    d) Aggregated information
    —
    Aggregated volume —
    Price    		 N/A
    e) Date of the transaction 1 April 2025
    f) Place of the transaction Outside a trading venue

    Investor and press contact
    Frederik Svanholm, Group Investment Director, frsv@trifork.com, +41 79 357 73 17

    About Trifork
    Trifork is a pioneering global technology partner, empowering enterprise and public sector customers with innovative solutions. With 1,229 professionals across 73 business units in 16 countries, Trifork delivers expertise in inspiring, building, and running advanced software solutions across diverse sectors, including public administration, healthcare, manufacturing, logistics, energy, financial services, retail, and real estate. Trifork Labs, the Group’s R&D hub, drives innovation by investing in and developing synergistic and high-potential technology companies. Trifork Group AG is a publicly listed company on Nasdaq Copenhagen. Learn more at trifork.com.

    Attachment

    The MIL Network –

  • MIL-OSI: CREDIT AGRICOLE S.A. ANNOUNCES REDEMPTION OF EUR 1,500,000,000 Senior Non-Preferred Fixed to Floating Rate Notes issued on April 22, 2020 (ISIN: FR0013508512)

    Source: GlobeNewswire (MIL-OSI)

    Montrouge, April 1, 2025

    CREDIT AGRICOLE S.A. ANNOUNCES REDEMPTION OF

    EUR 1,500,000,000 Senior Non-Preferred Fixed to Floating Rate Notes issued on April 22, 2020 (ISIN: FR0013508512)*

    Crédit Agricole S.A. (the “Issuer”) announces today the redemption (the “Redemption”) with effect on April 22, 2025 (the “Redemption Date”) of all of its outstanding EUR 1,500,000,000 Senior Non-Preferred Fixed to Floating Rate Notes issued on April 22, 2020 (ISIN: FR0013508512) (the “Notes”) pursuant to Condition 6(e) (Redemption at the Option of the Issuer) of the terms and conditions of the Notes (the “Terms and Conditions”) included in the base prospectus dated April 9, 2020, which was granted the visa n°20-136 by the Autorité des marchés financiers on April 9, 2020 (as further amended and supplemented, the “Base Prospectus”) at the outstanding nominal amount thereof, together with any accrued interest thereon (the “Redemption Amount”).

    On the Redemption Date, the Redemption Amount shall become due and payable and, in accordance with Condition 5(h) (Accrual of Interest) of the Terms and Conditions, unless the Redemption Amount is improperly withheld or refused, each Note shall cease to bear interest on the Redemption Date.

    The terms and modalities of the Redemption are set out in the notice to the holders of the Notes appended to this press release.

    For further information on Crédit Agricole S.A., please see Crédit Agricole S.A.’s website: https://www.credit-agricole.com/en/finance

    DISCLAIMER

    This press release does not constitute an offer to buy or the solicitation of an offer to sell the Notes in the United States of America, Canada, Australia or Japan or in any other jurisdiction. The distribution of this press release in certain jurisdictions may be restricted by law. Persons into whose possession this announcement comes are required to inform themselves about, and to observe, any such restrictions.

    No communication or information relating to the redemption of the Notes may be distributed to the public in a country where a registration obligation or an approval is required. No action has been or will be taken in any country where such action would be required. The redemption of the Notes may be subject to specific legal and regulatory restrictions in certain jurisdictions; Crédit Agricole S.A. accepts no liability in connection with a breach by any person of such restrictions.

    This press release is an advertisement; and none of this press release, any notice or any other document or material made public and/or delivered, or which may be made public and/or delivered to the holders of the Notes in connection with the redemption of the Notes is or is intended to be a prospectus for the purposes of Regulation (EU) 2017/1129 of the European Parliament and of the Council dated 14 June 2017 (as amended, the “Prospectus Regulation”). No prospectus will be published in connection with the redemption of the Notes for the purposes of the Prospectus Regulation.

    This press release does not, and shall not, in any circumstances, constitute an offer to the public of Notes by Crédit Agricole S.A. nor an invitation to the public in connection with any offer in any jurisdiction, including France.

    * The ISIN number is included solely for the convenience of the holders of the Notes. No representation is being made as to the correctness or accuracy of the ISIN number as contained herein.

    CRÉDIT AGRICOLE S.A. PRESS CONTACT

    Alexandre Barat        + 33 1 57 72 12 19        
    alexandre.barat@credit-agricole-sa.fr
    Olivier Tassain        + 33 1 43 23 25 41        olivier.tassain@credit-agricole-sa.fr

    Find our press release on: www.credit-agricole.com – www.creditagricole.info

    Crédit_Agricole Groupe Crédit Agricole créditagricole_sa

    ANNEX

    NOTICE OF FULL REDEMPTION
    TO THE NOTEHOLDERS OF

    CREDIT AGRICOLE S.A.
    EUR 1,500,000,000 Senior Non-Preferred Fixed to Floating Rate Notes due April 2026

    ISIN: FR0013508512

    Notice is hereby given that all of the outstanding EUR 1,500,000,000 Senior Non-Preferred Fixed to Floating Rate Notes due April 2026 (the “Notes”) issued by Crédit Agricole S.A. (the “Issuer”) on April 22, 2020 (ISIN: FR0013508512) will be redeemed by the Issuer pursuant to Condition 6(e) (Redemption at the Option of the Issuer) of the terms and conditions of the Notes (the “Terms and Conditions”) included in the base prospectus dated April 9, 2020, which was granted the visa n°20-136 by the Autorité des marchés financiers on April 9, 2020 (as further amended and supplemented, the “Base Prospectus”) on April 22, 2025 (the “Redemption Date”) at 100% of the outstanding nominal amount thereof, together with any accrued interest thereon (the “Redemption Amount”).

    On the Redemption Date, the Redemption Amount shall become due and payable and, in accordance with Condition 5 (h) (Accrual of Interest) of the Terms and Conditions, unless the Redemption Amount is improperly withheld or refused, each Note shall cease to bear interest on the Redemption Date. Payment of the Redemption Amount shall be made in accordance with Condition 7 (Payments) of the Terms and Conditions.

    Date: April 1, 2025        By: Crédit Agricole S.A.

    Attachment

    The MIL Network –

  • MIL-OSI: Intermediate Capital Group plc: Total Voting Rights

    Source: GlobeNewswire (MIL-OSI)

    Intermediate Capital Group plc (the “Company”)

    1 April 2025

    Total Voting Rights

    In accordance with the FCA’s Disclosure Guidance and Transparency Rule 5.6.1R, the Company announces as follows.

    At the close of business on the 31 March 2025, the Company had 294,370,225 Ordinary shares in issue, of which 3,733,333 were held in Treasury. Therefore, the total number of voting rights in the Company is 290,636,892.

    The above figure 290,636,892 may be used by Shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

    Analyst / Investor enquiries:

    Chris Hunt
    Shareholder Relations, ICG
    +44 (0) 20 3545 2020

    Andrew Lewis
    Company Secretary, ICG
    +44 (0) 20 3545 1344

    Media:

    Clare Glynn
    Corporate Communications, ICG
    +44 (0) 20 3545 1395

    The MIL Network –

  • MIL-OSI: CoinShares Publishes 2024 Annual Report

    Source: GlobeNewswire (MIL-OSI)

     1 April 2025 | SAINT HELIER, Jersey | CoinShares International Limited (“CoinShares” or the “Company”) (Nasdaq Stockholm: CS; US OTCQX: CNSRF), the leading European investment company specialising in digital assets, today published its 2024 Annual Report. 

    The report includes the audited financial statements for the year ending 31 December 2024.

    The full report can be found here.

    2024 Financial Highlights

    Total revenue, gains and other income of £126.5 million (2023: £79.5 million), of which:

    • Asset Management fees of £87.2 million (2023: £43.0 million)
    • Capital Markets gains and other income of £57.0 million (2023: £32.8 million)
    • Principal Investment loss of £17.7 million (2023: gain of £3.7 million) 

    EBITDA of £109.5 million (2023: £50.9 million)

    Total comprehensive income for the year of £107.2 million (2023: £38.4 million)

    Net asset position of the Group as of 31 December 2024 of £314.0 million (December 2023: £239.2 million)

    About CoinShares
    CoinShares is a leading global investment company specialising in digital assets, that delivers a broad range of financial services across investment management, trading and securities to a wide array of clients that includes corporations, financial institutions and individuals. Focusing on crypto since 2013, the firm is headquartered in Jersey, with offices in France, Sweden, Switzerland, the UK and the US. CoinShares is regulated in Jersey by the Jersey Financial Services Commission, in France by the Autorité des marchés financiers, and in the US by the Securities and Exchange Commission, National Futures Association and Financial Industry Regulatory Authority. CoinShares is publicly listed on the Nasdaq Stockholm under the ticker CS and the OTCQX under the ticker CNSRF.

    For more information on CoinShares, please visit: https://coinshares.com
    Company | +44 (0)1534 513 100 | enquiries@coinshares.com
    Investor Relations | +44 (0)1534 513 100 | enquiries@coinshares.com

    PRESS CONTACT

    CoinShares                                                              M Group Strategic Communications
    Benoit Pellevoizin                                                     Peter Padovano
    bpellevoizin@coinshares.com                                  press@coinshares.com
    +33 6 72 44 07 17

    This information is information that CoinShares International Limited is obliged to make public pursuant to the EU Market Abuse Regulation (596/2014). The information in this press release has been published through the agency of the contact persons set out above, at 07:00 BST on Tuesday, 1 April 2025.

    The MIL Network –

  • MIL-OSI: Transaction in Own Shares and Total Voting Rights

    Source: GlobeNewswire (MIL-OSI)

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    01 April 2025

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the “ordinary shares“) on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

      London Stock Exchange CBOE BXE CBOE CXE
    Number of ordinary shares purchased 207,574 90,000 –
    Highest price paid (per ordinary share) 431.80p 431.60p –
    Lowest price paid (per ordinary share) 422.60p 422.60p –
    Volume weighted average price paid (per ordinary share) 427.81p 427.83p –

    The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 369,584,781 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,584,781 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer Name OSB GROUP PLC
    LEI 213800ZBKL9BHSL2K459
    ISIN GB00BLDRH360
    Intermediary Name Citigroup Global Markets Limited
    Intermediary Code SBILGB2L
    Timezone GMT
    Currency GBP
    Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
    31/03/2025 16:27:15 GBp 517 430.60 XLON xHaN0EFG6VJ
    31/03/2025 16:26:48 GBp 24 430.80 XLON xHaN0EFG7jY
    31/03/2025 16:26:48 GBp 99 430.80 BATE xHaN0EFG7ja
    31/03/2025 16:26:47 GBp 200 430.80 XLON xHaN0EFG7jj
    31/03/2025 16:26:47 GBp 166 430.80 BATE xHaN0EFG7jl
    31/03/2025 16:26:47 GBp 287 431.00 XLON xHaN0EFG7jt
    31/03/2025 16:26:47 GBp 227 431.00 XLON xHaN0EFG7jv
    31/03/2025 16:26:47 GBp 380 431.00 BATE xHaN0EFG7jx
    31/03/2025 16:26:44 GBp 46 431.40 XLON xHaN0EFG7i1
    31/03/2025 16:26:44 GBp 52 431.40 XLON xHaN0EFG7i3
    31/03/2025 16:26:44 GBp 417 431.40 XLON xHaN0EFG7i9
    31/03/2025 16:26:44 GBp 351 431.40 XLON xHaN0EFG7iB
    31/03/2025 16:26:44 GBp 57 431.40 XLON xHaN0EFG7iD
    31/03/2025 16:26:44 GBp 51 431.40 XLON xHaN0EFG7iF
    31/03/2025 16:26:43 GBp 1 431.40 XLON xHaN0EFG7iL
    31/03/2025 16:26:43 GBp 204 431.40 XLON xHaN0EFG7iN
    31/03/2025 16:26:26 GBp 253 431.40 XLON xHaN0EFG7gN
    31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7gP
    31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7gR
    31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7gV
    31/03/2025 16:26:26 GBp 277 431.40 XLON xHaN0EFG7rm
    31/03/2025 16:26:26 GBp 190 431.40 XLON xHaN0EFG7ro
    31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rq
    31/03/2025 16:26:26 GBp 61 431.40 XLON xHaN0EFG7rs
    31/03/2025 16:26:26 GBp 511 431.40 XLON xHaN0EFG7r0
    31/03/2025 16:26:26 GBp 60 431.40 XLON xHaN0EFG7r2
    31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7r4
    31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7r6
    31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7rT
    31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rV
    31/03/2025 16:26:26 GBp 463 431.40 XLON xHaN0EFG7rR
    31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7qZ
    31/03/2025 16:26:26 GBp 858 431.40 BATE xHaN0EFG7qo
    31/03/2025 16:26:26 GBp 72 431.40 BATE xHaN0EFG7qq
    31/03/2025 16:26:26 GBp 231 431.40 XLON xHaN0EFG7qw
    31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7qy
    31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7q@
    31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7q0
    31/03/2025 16:26:26 GBp 872 431.20 XLON xHaN0EFG7q7
    31/03/2025 16:26:26 GBp 574 431.20 BATE xHaN0EFG7q9
    31/03/2025 16:26:26 GBp 209 431.40 BATE xHaN0EFG7qA
    31/03/2025 16:26:26 GBp 163 431.40 XLON xHaN0EFG7qG
    31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7qI
    31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7qK
    31/03/2025 16:26:26 GBp 349 431.40 XLON xHaN0EFG7qM
    31/03/2025 16:26:26 GBp 319 431.40 BATE xHaN0EFG7qV
    31/03/2025 16:26:26 GBp 142 431.40 BATE xHaN0EFG7tX
    31/03/2025 16:26:26 GBp 2 431.40 XLON xHaN0EFG7tY
    31/03/2025 16:26:26 GBp 58 431.40 XLON xHaN0EFG7ta
    31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7te
    31/03/2025 16:26:12 GBp 279 431.40 XLON xHaN0EFG7pS
    31/03/2025 16:25:23 GBp 370 431.40 XLON xHaN0EFG7Nr
    31/03/2025 16:25:23 GBp 35 431.40 XLON xHaN0EFG7Nt
    31/03/2025 16:25:14 GBp 46 431.40 XLON xHaN0EFG7Gz
    31/03/2025 16:25:14 GBp 56 431.40 XLON xHaN0EFG7Gt
    31/03/2025 16:25:14 GBp 61 431.40 XLON xHaN0EFG7Gv
    31/03/2025 16:25:14 GBp 370 431.40 XLON xHaN0EFG7Gr
    31/03/2025 16:21:56 GBp 376 431.20 BATE xHaN0EFG5ru
    31/03/2025 16:20:52 GBp 1 431.00 XLON xHaN0EFG5HF
    31/03/2025 16:20:48 GBp 3 431.00 XLON xHaN0EFG5Js
    31/03/2025 16:20:18 GBp 74 431.00 XLON xHaN0EFG2cv
    31/03/2025 16:20:15 GBp 224 431.20 XLON xHaN0EFG2Xb
    31/03/2025 16:20:14 GBp 128 431.20 BATE xHaN0EFG2X@
    31/03/2025 16:20:14 GBp 365 431.40 XLON xHaN0EFG2X0
    31/03/2025 16:20:14 GBp 186 431.40 BATE xHaN0EFG2X2
    31/03/2025 16:20:13 GBp 149 431.40 XLON xHaN0EFG2We
    31/03/2025 16:20:13 GBp 168 431.60 XLON xHaN0EFG2Wj
    31/03/2025 16:20:13 GBp 11 431.60 XLON xHaN0EFG2Wl
    31/03/2025 16:20:13 GBp 46 431.60 XLON xHaN0EFG2Wr
    31/03/2025 16:20:13 GBp 55 431.60 XLON xHaN0EFG2Wt
    31/03/2025 16:20:13 GBp 240 431.60 XLON xHaN0EFG2Wv
    31/03/2025 16:20:13 GBp 514 431.60 XLON xHaN0EFG2W2
    31/03/2025 16:20:13 GBp 352 431.60 BATE xHaN0EFG2W6
    31/03/2025 16:20:13 GBp 248 431.60 BATE xHaN0EFG2W8
    31/03/2025 16:20:12 GBp 579 431.60 BATE xHaN0EFG2Zz
    31/03/2025 16:20:12 GBp 194 431.60 XLON xHaN0EFG2Z$
    31/03/2025 16:18:28 GBp 136 431.80 XLON xHaN0EFG3mC
    31/03/2025 16:18:28 GBp 697 431.80 XLON xHaN0EFG3mI
    31/03/2025 16:17:59 GBp 82 431.20 XLON xHaN0EFG3LW
    31/03/2025 16:15:39 GBp 806 430.60 XLON xHaN0EFG1iu
    31/03/2025 16:15:14 GBp 141 431.00 XLON xHaN0EFG1mX
    31/03/2025 16:15:14 GBp 394 431.00 XLON xHaN0EFG1mz
    31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1m8
    31/03/2025 16:15:13 GBp 60 431.00 XLON xHaN0EFG1mA
    31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1mC
    31/03/2025 16:15:13 GBp 364 431.00 XLON xHaN0EFG1pc
    31/03/2025 16:15:13 GBp 58 431.00 XLON xHaN0EFG1pe
    31/03/2025 16:15:13 GBp 55 431.00 XLON xHaN0EFG1pg
    31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1pi
    31/03/2025 16:15:13 GBp 62 431.00 XLON xHaN0EFG1pJ
    31/03/2025 16:15:13 GBp 500 431.00 XLON xHaN0EFG1pL
    31/03/2025 16:15:13 GBp 49 431.00 XLON xHaN0EFG1pN
    31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1pH
    31/03/2025 16:15:13 GBp 185 431.00 XLON xHaN0EFG1pF
    31/03/2025 16:15:13 GBp 216 431.00 XLON xHaN0EFG1pD
    31/03/2025 16:15:13 GBp 83 430.60 BATE xHaN0EFG1pQ
    31/03/2025 16:15:13 GBp 183 431.00 XLON xHaN0EFG1pV
    31/03/2025 16:15:13 GBp 514 430.80 XLON xHaN0EFG1oY
    31/03/2025 16:15:13 GBp 1,276 430.80 BATE xHaN0EFG1oa
    31/03/2025 16:15:13 GBp 2,353 431.00 XLON xHaN0EFG1of
    31/03/2025 16:15:13 GBp 664 431.00 XLON xHaN0EFG1oh
    31/03/2025 16:15:12 GBp 430 431.00 BATE xHaN0EFG1@q
    31/03/2025 16:15:12 GBp 196 431.20 BATE xHaN0EFG1@2
    31/03/2025 16:15:12 GBp 335 431.20 BATE xHaN0EFG1va
    31/03/2025 16:15:12 GBp 330 431.20 BATE xHaN0EFG1vv
    31/03/2025 16:15:12 GBp 383 431.20 BATE xHaN0EFG1vx
    31/03/2025 16:15:12 GBp 3 431.20 BATE xHaN0EFG1vz
    31/03/2025 16:15:12 GBp 514 431.00 XLON xHaN0EFG1v0
    31/03/2025 16:15:12 GBp 495 431.00 BATE xHaN0EFG1v2
    31/03/2025 16:14:04 GBp 514 431.00 XLON xHaN0EFGEbB
    31/03/2025 16:11:35 GBp 8 431.20 XLON xHaN0EFGF@G
    31/03/2025 16:11:35 GBp 6 431.20 XLON xHaN0EFGF@I
    31/03/2025 16:11:35 GBp 12 431.20 XLON xHaN0EFGF@K
    31/03/2025 16:11:35 GBp 13 431.20 XLON xHaN0EFGF@M
    31/03/2025 16:11:24 GBp 108 431.00 XLON xHaN0EFGFCt
    31/03/2025 16:11:24 GBp 119 430.80 BATE xHaN0EFGFFB
    31/03/2025 16:11:24 GBp 479 430.80 BATE xHaN0EFGFFJ
    31/03/2025 16:11:24 GBp 9 430.60 XLON xHaN0EFGFFH
    31/03/2025 16:11:24 GBp 514 430.80 XLON xHaN0EFGFFN
    31/03/2025 16:04:39 GBp 358 430.40 XLON xHaN0EFGBz0
    31/03/2025 16:04:39 GBp 176 430.40 BATE xHaN0EFGBz5
    31/03/2025 16:04:39 GBp 34 430.60 XLON xHaN0EFGBz7
    31/03/2025 16:04:39 GBp 786 430.60 XLON xHaN0EFGBz9
    31/03/2025 16:04:39 GBp 250 430.60 BATE xHaN0EFGBzB
    31/03/2025 16:04:39 GBp 150 430.80 XLON xHaN0EFGBzI
    31/03/2025 16:04:39 GBp 632 430.80 BATE xHaN0EFGBzR
    31/03/2025 16:04:39 GBp 157 430.80 XLON xHaN0EFGBzT
    31/03/2025 16:04:39 GBp 357 430.80 XLON xHaN0EFGBzP
    31/03/2025 16:04:13 GBp 169 430.80 XLON xHaN0EFGB1Z
    31/03/2025 16:04:04 GBp 208 431.20 BATE xHaN0EFGBFv
    31/03/2025 16:04:03 GBp 87 431.20 BATE xHaN0EFGBF0
    31/03/2025 16:04:02 GBp 642 431.20 BATE xHaN0EFGBEf
    31/03/2025 16:04:02 GBp 514 431.00 XLON xHaN0EFGBEi
    31/03/2025 16:04:02 GBp 217 431.00 BATE xHaN0EFGBEk
    31/03/2025 16:04:02 GBp 178 431.00 BATE xHaN0EFGBEm
    31/03/2025 16:03:02 GBp 329 431.20 BATE xHaN0EFG8WR
    31/03/2025 16:02:58 GBp 344 431.20 BATE xHaN0EFG8jQ
    31/03/2025 16:02:58 GBp 80 431.20 BATE xHaN0EFG8iW
    31/03/2025 16:02:58 GBp 321 431.20 BATE xHaN0EFG8iY
    31/03/2025 16:02:58 GBp 514 431.00 XLON xHaN0EFG8if
    31/03/2025 16:02:50 GBp 188 431.20 BATE xHaN0EFG8lS
    31/03/2025 16:02:50 GBp 352 431.20 BATE xHaN0EFG8lU
    31/03/2025 16:02:50 GBp 514 431.00 XLON xHaN0EFG8kb
    31/03/2025 16:02:50 GBp 433 431.00 BATE xHaN0EFG8kd
    31/03/2025 16:01:06 GBp 62 431.40 XLON xHaN0EFG8Tu
    31/03/2025 16:01:06 GBp 287 431.40 XLON xHaN0EFG8Tw
    31/03/2025 16:01:06 GBp 198 431.40 XLON xHaN0EFG8Ty
    31/03/2025 16:01:06 GBp 340 431.40 XLON xHaN0EFG8T@
    31/03/2025 16:01:06 GBp 224 431.20 XLON xHaN0EFG8T8
    31/03/2025 16:01:06 GBp 181 431.20 BATE xHaN0EFG8TC
    31/03/2025 16:01:06 GBp 417 431.40 BATE xHaN0EFG8TG
    31/03/2025 16:01:06 GBp 514 431.40 XLON xHaN0EFG8TE
    31/03/2025 15:59:07 GBp 7 431.60 XLON xHaN0EFG9S2
    31/03/2025 15:59:07 GBp 188 431.60 XLON xHaN0EFG9S4
    31/03/2025 15:58:53 GBp 162 431.60 XLON xHaN0EFG9Qd
    31/03/2025 15:58:53 GBp 264 431.60 XLON xHaN0EFG9Qj
    31/03/2025 15:58:53 GBp 109 431.60 XLON xHaN0EFG9Ql
    31/03/2025 15:58:53 GBp 83 431.60 XLON xHaN0EFG9Qx
    31/03/2025 15:58:53 GBp 350 431.60 XLON xHaN0EFG9Qz
    31/03/2025 15:58:53 GBp 5,046 431.80 XLON xHaN0EFG9Q4
    31/03/2025 15:58:53 GBp 126 431.80 XLON xHaN0EFG9Q6
    31/03/2025 15:53:54 GBp 73 429.80 XLON xHaN0EFHqf0
    31/03/2025 15:52:18 GBp 492 429.80 XLON xHaN0EFHrdU
    31/03/2025 15:51:56 GBp 538 430.00 XLON xHaN0EFHrzc
    31/03/2025 15:51:56 GBp 342 430.00 BATE xHaN0EFHrze
    31/03/2025 15:51:38 GBp 1 430.00 BATE xHaN0EFHrCw
    31/03/2025 15:49:53 GBp 280 430.00 BATE xHaN0EFHpgP
    31/03/2025 15:48:13 GBp 401 430.20 XLON xHaN0EFHmqR
    31/03/2025 15:48:13 GBp 188 430.20 BATE xHaN0EFHmqT
    31/03/2025 15:48:13 GBp 113 430.20 XLON xHaN0EFHmqV
    31/03/2025 15:48:13 GBp 131 430.20 BATE xHaN0EFHmtX
    31/03/2025 15:42:48 GBp 107 430.60 BATE xHaN0EFH$tI
    31/03/2025 15:42:48 GBp 29 430.60 XLON xHaN0EFH$tP
    31/03/2025 15:42:48 GBp 60 430.60 XLON xHaN0EFH$tR
    31/03/2025 15:42:48 GBp 57 430.60 XLON xHaN0EFH$tT
    31/03/2025 15:42:48 GBp 208 430.20 XLON xHaN0EFH$sl
    31/03/2025 15:42:48 GBp 346 430.40 XLON xHaN0EFH$sr
    31/03/2025 15:42:48 GBp 202 430.40 BATE xHaN0EFH$st
    31/03/2025 15:42:48 GBp 791 430.60 XLON xHaN0EFH$sv
    31/03/2025 15:42:48 GBp 290 430.60 BATE xHaN0EFH$sx
    31/03/2025 15:42:12 GBp 339 431.00 XLON xHaN0EFH$FM
    31/03/2025 15:42:12 GBp 8 431.00 XLON xHaN0EFH$FO
    31/03/2025 15:42:12 GBp 350 431.00 XLON xHaN0EFH$Ec
    31/03/2025 15:42:12 GBp 48 431.00 XLON xHaN0EFH$EW
    31/03/2025 15:42:12 GBp 61 431.00 XLON xHaN0EFH$EY
    31/03/2025 15:42:12 GBp 383 431.00 XLON xHaN0EFH$EA
    31/03/2025 15:42:12 GBp 82 431.00 XLON xHaN0EFH$9Z
    31/03/2025 15:42:12 GBp 324 431.00 XLON xHaN0EFH$9d
    31/03/2025 15:42:11 GBp 26 431.00 XLON xHaN0EFH$9m
    31/03/2025 15:42:11 GBp 52 431.00 XLON xHaN0EFH$9q
    31/03/2025 15:42:11 GBp 51 431.00 XLON xHaN0EFH$9o
    31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9$
    31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9E
    31/03/2025 15:42:11 GBp 111 431.00 XLON xHaN0EFH$9N
    31/03/2025 15:42:11 GBp 100 431.00 XLON xHaN0EFH$9P
    31/03/2025 15:42:11 GBp 465 431.00 XLON xHaN0EFH$8d
    31/03/2025 15:39:11 GBp 195 431.00 BATE xHaN0EFHzC6
    31/03/2025 15:39:11 GBp 400 431.00 XLON xHaN0EFHzC8
    31/03/2025 15:39:11 GBp 100 431.00 BATE xHaN0EFHzCA
    31/03/2025 15:39:11 GBp 115 431.00 BATE xHaN0EFHzCC
    31/03/2025 15:39:04 GBp 135 431.40 BATE xHaN0EFHzMD
    31/03/2025 15:39:04 GBp 301 431.40 BATE xHaN0EFHzMH
    31/03/2025 15:37:06 GBp 321 431.40 BATE xHaN0EFHwTN
    31/03/2025 15:37:06 GBp 191 431.40 BATE xHaN0EFHwTP
    31/03/2025 15:37:06 GBp 64 431.40 BATE xHaN0EFHwTR
    31/03/2025 15:36:03 GBp 417 431.40 BATE xHaN0EFHxpe
    31/03/2025 15:36:03 GBp 195 431.40 BATE xHaN0EFHxpv
    31/03/2025 15:36:03 GBp 357 431.40 XLON xHaN0EFHxp3
    31/03/2025 15:36:03 GBp 500 431.40 XLON xHaN0EFHxp5
    31/03/2025 15:36:03 GBp 244 431.20 XLON xHaN0EFHxp7
    31/03/2025 15:36:03 GBp 266 431.00 BATE xHaN0EFHxpC
    31/03/2025 15:36:03 GBp 514 431.00 XLON xHaN0EFHxpA
    31/03/2025 15:34:26 GBp 182 431.40 BATE xHaN0EFHukU
    31/03/2025 15:34:26 GBp 178 431.40 XLON xHaN0EFHufb
    31/03/2025 15:34:16 GBp 248 431.40 XLON xHaN0EFHutl
    31/03/2025 15:34:16 GBp 697 431.40 XLON xHaN0EFHutn
    31/03/2025 15:34:16 GBp 148 431.40 XLON xHaN0EFHutp
    31/03/2025 15:34:16 GBp 272 431.40 BATE xHaN0EFHutA
    31/03/2025 15:32:28 GBp 395 431.00 XLON xHaN0EFHvrq
    31/03/2025 15:32:25 GBp 206 430.00 XLON xHaN0EFHvqc
    31/03/2025 15:28:38 GBp 186 428.60 XLON xHaN0EFHdWO
    31/03/2025 15:27:54 GBp 247 428.60 XLON xHaN0EFHd5Y
    31/03/2025 15:27:54 GBp 514 428.60 XLON xHaN0EFHd5f
    31/03/2025 15:27:54 GBp 367 428.60 BATE xHaN0EFHd5h
    31/03/2025 15:26:38 GBp 301 428.60 BATE xHaN0EFHaW@
    31/03/2025 15:26:38 GBp 232 428.60 XLON xHaN0EFHaWy
    31/03/2025 15:26:38 GBp 282 428.60 XLON xHaN0EFHaW0
    31/03/2025 15:23:09 GBp 156 428.60 XLON xHaN0EFHbQL
    31/03/2025 15:23:09 GBp 95 428.60 XLON xHaN0EFHbQN
    31/03/2025 15:23:09 GBp 87 428.60 BATE xHaN0EFHbQP
    31/03/2025 15:22:10 GBp 142 428.80 XLON xHaN0EFHY5v
    31/03/2025 15:22:10 GBp 207 429.00 XLON xHaN0EFHY5z
    31/03/2025 15:22:10 GBp 185 429.00 BATE xHaN0EFHY5$
    31/03/2025 15:22:01 GBp 309 429.20 XLON xHaN0EFHYDP
    31/03/2025 15:22:01 GBp 163 429.20 BATE xHaN0EFHYDR
    31/03/2025 15:22:01 GBp 709 429.40 XLON xHaN0EFHYDT
    31/03/2025 15:22:01 GBp 235 429.40 BATE xHaN0EFHYDV
    31/03/2025 15:21:51 GBp 457 429.80 BATE xHaN0EFHYBR
    31/03/2025 15:21:51 GBp 311 429.80 BATE xHaN0EFHYAX
    31/03/2025 15:21:45 GBp 73 429.60 XLON xHaN0EFHYKa
    31/03/2025 15:21:45 GBp 55 429.60 XLON xHaN0EFHYKc
    31/03/2025 15:21:45 GBp 340 429.60 XLON xHaN0EFHYKe
    31/03/2025 15:21:07 GBp 736 429.60 XLON xHaN0EFHZbU
    31/03/2025 15:21:07 GBp 514 429.40 XLON xHaN0EFHZaa
    31/03/2025 15:21:07 GBp 234 429.40 BATE xHaN0EFHZac
    31/03/2025 15:21:07 GBp 101 429.60 XLON xHaN0EFHZae
    31/03/2025 15:21:07 GBp 78 429.60 XLON xHaN0EFHZak
    31/03/2025 15:21:07 GBp 25 429.60 XLON xHaN0EFHZam
    31/03/2025 15:21:07 GBp 103 429.60 XLON xHaN0EFHZax
    31/03/2025 15:17:15 GBp 163 429.40 BATE xHaN0EFHWO@
    31/03/2025 15:17:15 GBp 163 429.40 XLON xHaN0EFHWOy
    31/03/2025 15:17:04 GBp 1 429.40 BATE xHaN0EFHXcC
    31/03/2025 15:17:00 GBp 832 429.80 BATE xHaN0EFHXW1
    31/03/2025 15:17:00 GBp 193 429.60 BATE xHaN0EFHXWD
    31/03/2025 15:17:00 GBp 193 429.60 XLON xHaN0EFHXWI
    31/03/2025 15:17:00 GBp 679 429.80 XLON xHaN0EFHXWK
    31/03/2025 15:17:00 GBp 166 429.80 BATE xHaN0EFHXWM
    31/03/2025 15:16:57 GBp 107 430.40 XLON xHaN0EFHXjC
    31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXjE
    31/03/2025 15:16:57 GBp 57 430.40 XLON xHaN0EFHXjG
    31/03/2025 15:16:57 GBp 362 430.40 XLON xHaN0EFHXjM
    31/03/2025 15:16:57 GBp 361 430.40 XLON xHaN0EFHXjO
    31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXjQ
    31/03/2025 15:16:57 GBp 37 430.40 XLON xHaN0EFHXiY
    31/03/2025 15:16:57 GBp 200 430.40 XLON xHaN0EFHXia
    31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXic
    31/03/2025 15:16:57 GBp 391 430.00 XLON xHaN0EFHXij
    31/03/2025 15:16:57 GBp 241 430.00 BATE xHaN0EFHXil
    31/03/2025 15:16:57 GBp 60 430.60 XLON xHaN0EFHXim
    31/03/2025 15:16:57 GBp 60 430.40 XLON xHaN0EFHXio
    31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXiq
    31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXis
    31/03/2025 15:16:57 GBp 260 430.20 XLON xHaN0EFHXiM
    31/03/2025 15:16:57 GBp 357 430.40 XLON xHaN0EFHXiK
    31/03/2025 15:16:57 GBp 51 430.40 XLON xHaN0EFHXiE
    31/03/2025 15:16:57 GBp 58 430.40 XLON xHaN0EFHXiI
    31/03/2025 15:16:57 GBp 58 430.60 XLON xHaN0EFHXiC
    31/03/2025 15:16:57 GBp 154 430.60 XLON xHaN0EFHXi8
    31/03/2025 15:16:57 GBp 57 430.60 XLON xHaN0EFHXiA
    31/03/2025 15:16:57 GBp 224 430.00 XLON xHaN0EFHXiV
    31/03/2025 15:16:57 GBp 167 430.00 BATE xHaN0EFHXlX
    31/03/2025 15:16:57 GBp 514 430.20 XLON xHaN0EFHXlZ
    31/03/2025 15:16:57 GBp 241 430.20 BATE xHaN0EFHXlb
    31/03/2025 15:15:51 GBp 271 430.20 BATE xHaN0EFHXB7
    31/03/2025 15:13:35 GBp 120 430.60 XLON xHaN0EFHk4o
    31/03/2025 15:13:28 GBp 179 430.80 XLON xHaN0EFHk1@
    31/03/2025 15:13:28 GBp 57 430.80 XLON xHaN0EFHk10
    31/03/2025 15:13:28 GBp 1,034 430.80 XLON xHaN0EFHk1E
    31/03/2025 15:13:28 GBp 240 430.80 XLON xHaN0EFHk1G
    31/03/2025 15:13:28 GBp 59 430.80 XLON xHaN0EFHk1I
    31/03/2025 15:13:28 GBp 224 430.40 XLON xHaN0EFHk1S
    31/03/2025 15:13:28 GBp 185 430.40 BATE xHaN0EFHk0X
    31/03/2025 15:13:28 GBp 500 430.60 XLON xHaN0EFHk0Y
    31/03/2025 15:13:28 GBp 279 430.60 BATE xHaN0EFHk0a
    31/03/2025 15:13:00 GBp 272 430.80 XLON xHaN0EFHkHl
    31/03/2025 15:13:00 GBp 89 430.80 XLON xHaN0EFHkHv
    31/03/2025 15:13:00 GBp 182 430.80 XLON xHaN0EFHkHx
    31/03/2025 15:13:00 GBp 219 430.60 XLON xHaN0EFHkGb
    31/03/2025 15:13:00 GBp 269 430.60 BATE xHaN0EFHkGd
    31/03/2025 15:13:00 GBp 281 430.60 XLON xHaN0EFHkGg
    31/03/2025 15:10:12 GBp 209 430.60 XLON xHaN0EFHiaF
    31/03/2025 15:10:12 GBp 190 430.60 XLON xHaN0EFHiaH
    31/03/2025 15:10:12 GBp 278 430.60 BATE xHaN0EFHiaK
    31/03/2025 15:10:11 GBp 291 430.60 XLON xHaN0EFHida
    31/03/2025 15:10:11 GBp 387 430.60 BATE xHaN0EFHidq
    31/03/2025 15:10:11 GBp 194 430.40 BATE xHaN0EFHidz
    31/03/2025 15:10:11 GBp 103 430.40 XLON xHaN0EFHidf
    31/03/2025 15:10:11 GBp 280 430.60 BATE xHaN0EFHid0
    31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWW
    31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWY
    31/03/2025 15:10:06 GBp 178 430.80 BATE xHaN0EFHiXU
    31/03/2025 15:10:06 GBp 143 430.80 XLON xHaN0EFHiWh
    31/03/2025 15:10:06 GBp 223 430.60 XLON xHaN0EFHiWk
    31/03/2025 15:10:06 GBp 204 430.80 BATE xHaN0EFHiWm
    31/03/2025 15:10:06 GBp 546 430.80 XLON xHaN0EFHiWo
    31/03/2025 15:08:09 GBp 170 430.40 XLON xHaN0EFHiPm
    31/03/2025 15:08:09 GBp 14 430.40 XLON xHaN0EFHiP1
    31/03/2025 15:08:09 GBp 214 430.40 XLON xHaN0EFHiP4
    31/03/2025 15:08:09 GBp 514 430.20 XLON xHaN0EFHiPF
    31/03/2025 15:08:09 GBp 286 430.20 BATE xHaN0EFHiPH
    31/03/2025 15:02:29 GBp 1,925 429.20 XLON xHaN0EFHhyS
    31/03/2025 15:02:16 GBp 254 429.00 BATE xHaN0EFHh7l
    31/03/2025 15:02:16 GBp 252 429.00 XLON xHaN0EFHh7r
    31/03/2025 15:02:16 GBp 278 429.00 BATE xHaN0EFHh7x
    31/03/2025 15:02:16 GBp 224 429.00 XLON xHaN0EFHh70
    31/03/2025 15:02:16 GBp 80 429.00 BATE xHaN0EFHh72
    31/03/2025 15:02:16 GBp 115 429.00 BATE xHaN0EFHh74
    31/03/2025 15:02:16 GBp 514 429.20 XLON xHaN0EFHh7M
    31/03/2025 15:02:16 GBp 279 429.20 BATE xHaN0EFHh7O
    31/03/2025 15:01:43 GBp 132 428.80 XLON xHaN0EFHhM3
    31/03/2025 14:58:22 GBp 9 428.40 XLON xHaN0EFHf4E
    31/03/2025 14:57:04 GBp 107 428.00 XLON xHaN0EFHMk$
    31/03/2025 14:57:04 GBp 269 427.80 BATE xHaN0EFHMk1
    31/03/2025 14:57:04 GBp 950 428.00 XLON xHaN0EFHMk3
    31/03/2025 14:57:04 GBp 382 427.80 XLON xHaN0EFHMk5
    31/03/2025 14:57:04 GBp 224 427.80 XLON xHaN0EFHMkH
    31/03/2025 14:57:04 GBp 262 427.80 BATE xHaN0EFHMkJ
    31/03/2025 14:57:04 GBp 200 428.00 XLON xHaN0EFHMkL
    31/03/2025 14:54:17 GBp 514 427.80 XLON xHaN0EFHN1t
    31/03/2025 14:54:17 GBp 262 427.80 BATE xHaN0EFHN1v
    31/03/2025 14:50:05 GBp 390 426.60 XLON xHaN0EFHLoJ
    31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyW
    31/03/2025 14:50:05 GBp 121 426.60 XLON xHaN0EFHLyc
    31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLyl
    31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyu
    31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLy0
    31/03/2025 14:50:04 GBp 120 426.60 XLON xHaN0EFHLy6
    31/03/2025 14:50:04 GBp 121 426.60 XLON xHaN0EFHLyC
    31/03/2025 14:50:04 GBp 122 426.60 XLON xHaN0EFHLyO
    31/03/2025 14:49:59 GBp 128 426.60 XLON xHaN0EFHLwE
    31/03/2025 14:48:03 GBp 765 426.20 XLON xHaN0EFHIp2
    31/03/2025 14:48:03 GBp 399 426.20 BATE xHaN0EFHIp4
    31/03/2025 14:46:21 GBp 134 426.40 XLON xHaN0EFHJWm
    31/03/2025 14:46:10 GBp 116 426.80 BATE xHaN0EFHJjO
    31/03/2025 14:45:40 GBp 100 427.40 XLON xHaN0EFHJp6
    31/03/2025 14:45:40 GBp 146 427.40 BATE xHaN0EFHJp8
    31/03/2025 14:45:39 GBp 173 427.60 BATE xHaN0EFHJoq
    31/03/2025 14:45:39 GBp 45 427.60 BATE xHaN0EFHJos
    31/03/2025 14:45:39 GBp 169 427.60 XLON xHaN0EFHJoy
    31/03/2025 14:45:39 GBp 160 427.60 BATE xHaN0EFHJo0
    31/03/2025 14:45:39 GBp 388 427.80 XLON xHaN0EFHJo6
    31/03/2025 14:45:39 GBp 585 427.80 XLON xHaN0EFHJoD
    31/03/2025 14:45:39 GBp 165 427.80 BATE xHaN0EFHJoF
    31/03/2025 14:45:39 GBp 202 427.80 BATE xHaN0EFHJoH
    31/03/2025 14:43:57 GBp 152 427.80 BATE xHaN0EFHGjE
    31/03/2025 14:43:45 GBp 384 427.80 XLON xHaN0EFHGhy
    31/03/2025 14:43:39 GBp 109 427.80 XLON xHaN0EFHGqe
    31/03/2025 14:42:55 GBp 513 427.80 XLON xHaN0EFHG2A
    31/03/2025 14:42:55 GBp 158 427.80 BATE xHaN0EFHG2C
    31/03/2025 14:40:18 GBp 174 428.20 XLON xHaN0EFHH0V
    31/03/2025 14:39:50 GBp 160 428.40 XLON xHaN0EFHHJk
    31/03/2025 14:39:50 GBp 159 428.40 BATE xHaN0EFHHJm
    31/03/2025 14:39:42 GBp 129 428.60 XLON xHaN0EFHHTP
    31/03/2025 14:39:42 GBp 209 428.60 XLON xHaN0EFHHTR
    31/03/2025 14:39:42 GBp 229 428.60 BATE xHaN0EFHHTT
    31/03/2025 14:39:41 GBp 773 428.80 XLON xHaN0EFHHSM
    31/03/2025 14:39:41 GBp 363 428.80 BATE xHaN0EFHHSO
    31/03/2025 14:36:02 GBp 117 428.20 XLON xHaN0EFHV@j
    31/03/2025 14:35:46 GBp 165 428.40 XLON xHaN0EFHV7D
    31/03/2025 14:35:39 GBp 125 428.40 BATE xHaN0EFHV65
    31/03/2025 14:35:25 GBp 274 428.40 XLON xHaN0EFHVCf
    31/03/2025 14:35:25 GBp 329 428.40 BATE xHaN0EFHVCh
    31/03/2025 14:35:24 GBp 234 428.60 XLON xHaN0EFHVCw
    31/03/2025 14:35:24 GBp 392 428.60 XLON xHaN0EFHVC5
    31/03/2025 14:35:24 GBp 807 428.60 XLON xHaN0EFHVC8
    31/03/2025 14:35:24 GBp 234 428.60 BATE xHaN0EFHVCA
    31/03/2025 14:34:33 GBp 125 428.60 XLON xHaN0EFHSjk
    31/03/2025 14:34:17 GBp 149 428.60 BATE xHaN0EFHSgU
    31/03/2025 14:34:16 GBp 224 428.60 XLON xHaN0EFHSt0
    31/03/2025 14:34:16 GBp 225 428.60 BATE xHaN0EFHSt2
    31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSzz
    31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSz2
    31/03/2025 14:34:07 GBp 225 428.80 BATE xHaN0EFHSz4
    31/03/2025 14:33:44 GBp 283 428.80 XLON xHaN0EFHSDM
    31/03/2025 14:31:13 GBp 127 428.40 BATE xHaN0EFHTBC
    31/03/2025 14:31:13 GBp 422 428.40 BATE xHaN0EFHTBE
    31/03/2025 14:30:37 GBp 551 427.80 XLON xHaN0EFHQcK
    31/03/2025 14:30:37 GBp 35 428.20 XLON xHaN0EFHQcS
    31/03/2025 14:30:37 GBp 133 428.20 XLON xHaN0EFHQXb
    31/03/2025 14:30:37 GBp 222 428.20 XLON xHaN0EFHQXd
    31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXf
    31/03/2025 14:30:37 GBp 18 428.20 XLON xHaN0EFHQXX
    31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXZ
    31/03/2025 14:29:22 GBp 140 427.40 XLON xHaN0EFHQ6l
    31/03/2025 14:29:22 GBp 120 427.40 BATE xHaN0EFHQ6n
    31/03/2025 14:27:27 GBp 148 427.80 BATE xHaN0EFHRYT
    31/03/2025 14:27:27 GBp 705 427.40 XLON xHaN0EFHRjW
    31/03/2025 14:27:27 GBp 329 427.40 BATE xHaN0EFHRjY
    31/03/2025 14:26:24 GBp 94 427.80 XLON xHaN0EFHR$l
    31/03/2025 14:26:23 GBp 209 427.80 XLON xHaN0EFHR$0
    31/03/2025 14:26:23 GBp 160 427.80 XLON xHaN0EFHR$C
    31/03/2025 14:26:23 GBp 500 427.80 XLON xHaN0EFHR$E
    31/03/2025 14:26:23 GBp 58 427.80 XLON xHaN0EFHR$J
    31/03/2025 14:26:23 GBp 3 427.80 XLON xHaN0EFHR$Q
    31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR$S
    31/03/2025 14:26:23 GBp 214 427.80 XLON xHaN0EFHR@b
    31/03/2025 14:26:23 GBp 59 427.80 XLON xHaN0EFHR@i
    31/03/2025 14:26:23 GBp 202 427.80 XLON xHaN0EFHR@g
    31/03/2025 14:26:23 GBp 216 427.80 XLON xHaN0EFHR@t
    31/03/2025 14:26:23 GBp 52 427.80 XLON xHaN0EFHR@v
    31/03/2025 14:26:23 GBp 56 427.80 XLON xHaN0EFHR@x
    31/03/2025 14:26:23 GBp 580 427.80 XLON xHaN0EFHR@D
    31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR@F
    31/03/2025 14:26:23 GBp 451 427.60 XLON xHaN0EFHR@I
    31/03/2025 14:26:23 GBp 207 427.60 BATE xHaN0EFHR@K
    31/03/2025 14:25:19 GBp 17 427.80 BATE xHaN0EFHR8R
    31/03/2025 14:23:21 GBp 74 427.80 BATE xHaN0EFHOet
    31/03/2025 14:23:21 GBp 152 427.80 BATE xHaN0EFHOev
    31/03/2025 14:21:56 GBp 198 427.40 XLON xHaN0EFHODd
    31/03/2025 14:21:50 GBp 332 427.80 BATE xHaN0EFHOC8
    31/03/2025 14:21:50 GBp 90 427.80 BATE xHaN0EFHOCH
    31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO9b
    31/03/2025 14:21:48 GBp 244 427.60 XLON xHaN0EFHO9h
    31/03/2025 14:21:48 GBp 64 427.80 XLON xHaN0EFHO9j
    31/03/2025 14:21:48 GBp 17 427.80 XLON xHaN0EFHO9l
    31/03/2025 14:21:48 GBp 1 427.80 XLON xHaN0EFHO9n
    31/03/2025 14:21:48 GBp 85 427.80 XLON xHaN0EFHO9p
    31/03/2025 14:21:48 GBp 166 427.80 BATE xHaN0EFHO9v
    31/03/2025 14:21:48 GBp 129 427.80 XLON xHaN0EFHO9$
    31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO91
    31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO97
    31/03/2025 14:21:48 GBp 169 427.80 BATE xHaN0EFHO9C
    31/03/2025 14:21:48 GBp 166 427.80 XLON xHaN0EFHO9H
    31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO9R
    31/03/2025 14:21:48 GBp 950 427.80 XLON xHaN0EFHO9T
    31/03/2025 14:21:48 GBp 2 427.60 XLON xHaN0EFHO8W
    31/03/2025 14:21:48 GBp 210 427.60 XLON xHaN0EFHO8a
    31/03/2025 14:21:48 GBp 953 427.80 BATE xHaN0EFHO8n
    31/03/2025 14:21:48 GBp 197 427.40 XLON xHaN0EFHO8v
    31/03/2025 14:21:48 GBp 141 427.40 BATE xHaN0EFHO8x
    31/03/2025 14:21:48 GBp 451 427.60 XLON xHaN0EFHO8z
    31/03/2025 14:21:48 GBp 207 427.60 BATE xHaN0EFHO8$
    31/03/2025 14:19:50 GBp 446 427.80 XLON xHaN0EFHPeU
    31/03/2025 14:19:50 GBp 207 427.80 BATE xHaN0EFHPhW
    31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH69m
    31/03/2025 14:14:24 GBp 485 427.00 XLON xHaN0EFH690
    31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH692
    31/03/2025 14:14:24 GBp 823 427.00 XLON xHaN0EFH69I
    31/03/2025 14:11:03 GBp 69 426.60 XLON xHaN0EFH71W
    31/03/2025 14:11:03 GBp 124 426.40 XLON xHaN0EFH71Y
    31/03/2025 14:11:03 GBp 731 426.20 XLON xHaN0EFH71f
    31/03/2025 14:11:03 GBp 374 426.20 BATE xHaN0EFH71h
    31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH72v
    31/03/2025 14:10:56 GBp 383 426.60 BATE xHaN0EFH722
    31/03/2025 14:10:56 GBp 1,069 426.60 XLON xHaN0EFH72D
    31/03/2025 14:10:56 GBp 322 426.60 BATE xHaN0EFH72E
    31/03/2025 14:10:56 GBp 316 426.60 BATE xHaN0EFH72S
    31/03/2025 14:10:56 GBp 29 426.60 BATE xHaN0EFH72U
    31/03/2025 14:10:56 GBp 438 426.60 BATE xHaN0EFH7DW
    31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH7Dm
    31/03/2025 14:08:28 GBp 833 426.20 XLON xHaN0EFH4rU
    31/03/2025 13:59:06 GBp 203 425.20 BATE xHaN0EFH2Ui
    31/03/2025 13:57:52 GBp 87 425.00 BATE xHaN0EFH3mW
    31/03/2025 13:57:52 GBp 170 425.00 XLON xHaN0EFH3nU
    31/03/2025 13:57:51 GBp 206 425.20 XLON xHaN0EFH3mg
    31/03/2025 13:57:51 GBp 128 425.20 BATE xHaN0EFH3mi
    31/03/2025 13:57:47 GBp 297 425.40 XLON xHaN0EFH3pZ
    31/03/2025 13:55:23 GBp 200 425.20 XLON xHaN0EFH3OP
    31/03/2025 13:55:04 GBp 129 425.40 XLON xHaN0EFH0Ww
    31/03/2025 13:55:04 GBp 187 425.60 XLON xHaN0EFH0Wy
    31/03/2025 13:55:04 GBp 197 425.60 BATE xHaN0EFH0W@
    31/03/2025 13:54:25 GBp 389 425.80 XLON xHaN0EFH0rj
    31/03/2025 13:54:25 GBp 133 425.80 BATE xHaN0EFH0rl
    31/03/2025 13:54:14 GBp 42 426.20 XLON xHaN0EFH0sp
    31/03/2025 13:54:14 GBp 136 426.20 XLON xHaN0EFH0sr
    31/03/2025 13:54:14 GBp 109 426.20 XLON xHaN0EFH0st
    31/03/2025 13:54:14 GBp 184 426.00 XLON xHaN0EFH0sv
    31/03/2025 13:54:14 GBp 58 426.00 XLON xHaN0EFH0sx
    31/03/2025 13:54:14 GBp 149 426.00 XLON xHaN0EFH0sz
    31/03/2025 13:51:49 GBp 470 426.20 XLON xHaN0EFH1rw
    31/03/2025 13:51:49 GBp 56 426.00 XLON xHaN0EFH1ry
    31/03/2025 13:51:49 GBp 214 425.80 BATE xHaN0EFH1r3
    31/03/2025 13:51:49 GBp 308 426.00 BATE xHaN0EFH1r4
    31/03/2025 13:51:48 GBp 161 425.80 XLON xHaN0EFH1rI
    31/03/2025 13:51:48 GBp 382 426.00 XLON xHaN0EFH1rK
    31/03/2025 13:51:48 GBp 141 425.80 BATE xHaN0EFH1rM
    31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1rT
    31/03/2025 13:51:48 GBp 370 426.00 XLON xHaN0EFH1qd
    31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1qf
    31/03/2025 13:45:23 GBp 165 426.20 XLON xHaN0EFHFtx
    31/03/2025 13:45:23 GBp 173 426.20 XLON xHaN0EFHFtz
    31/03/2025 13:42:41 GBp 141 426.20 BATE xHaN0EFHFRG
    31/03/2025 13:42:37 GBp 162 426.40 XLON xHaN0EFHFQq
    31/03/2025 13:42:37 GBp 58 426.40 BATE xHaN0EFHFQs
    31/03/2025 13:42:37 GBp 149 426.40 BATE xHaN0EFHFQu
    31/03/2025 13:42:37 GBp 296 426.60 BATE xHaN0EFHFQ1
    31/03/2025 13:42:37 GBp 204 426.40 XLON xHaN0EFHFQ9
    31/03/2025 13:42:36 GBp 139 426.60 XLON xHaN0EFHCbs
    31/03/2025 13:42:36 GBp 640 426.60 XLON xHaN0EFHCdk
    31/03/2025 13:42:36 GBp 207 426.60 BATE xHaN0EFHCdm
    31/03/2025 13:42:13 GBp 17 427.00 XLON xHaN0EFHCYe
    31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYg
    31/03/2025 13:42:13 GBp 2,784 427.00 XLON xHaN0EFHCYq
    31/03/2025 13:42:13 GBp 45 427.00 XLON xHaN0EFHCYs
    31/03/2025 13:42:13 GBp 212 427.00 XLON xHaN0EFHCYu
    31/03/2025 13:42:13 GBp 102 427.00 XLON xHaN0EFHCY@
    31/03/2025 13:42:13 GBp 53 427.00 XLON xHaN0EFHCY0
    31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCY2
    31/03/2025 13:42:13 GBp 69 427.00 XLON xHaN0EFHCY8
    31/03/2025 13:42:13 GBp 57 427.00 XLON xHaN0EFHCYA
    31/03/2025 13:42:13 GBp 56 427.00 XLON xHaN0EFHCYC
    31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYE
    31/03/2025 13:42:13 GBp 51 427.00 XLON xHaN0EFHCYV
    31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYR
    31/03/2025 13:42:13 GBp 167 427.00 XLON xHaN0EFHCYP
    31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCjX
    31/03/2025 13:42:13 GBp 950 427.00 XLON xHaN0EFHCjZ
    31/03/2025 13:39:44 GBp 496 427.00 XLON xHaN0EFHCMF
    31/03/2025 13:39:44 GBp 60 426.80 XLON xHaN0EFHCMH
    31/03/2025 13:39:44 GBp 54 426.80 XLON xHaN0EFHCMJ
    31/03/2025 13:39:44 GBp 110 426.80 XLON xHaN0EFHCMM
    31/03/2025 13:39:44 GBp 129 426.80 BATE xHaN0EFHCMO
    31/03/2025 13:39:38 GBp 92 427.60 BATE xHaN0EFHCHR
    31/03/2025 13:39:38 GBp 74 427.40 BATE xHaN0EFHCHT
    31/03/2025 13:39:38 GBp 148 427.40 BATE xHaN0EFHCGZ
    31/03/2025 13:39:38 GBp 64 427.40 BATE xHaN0EFHCGb
    31/03/2025 13:39:38 GBp 187 427.40 BATE xHaN0EFHCGh
    31/03/2025 13:39:38 GBp 69 427.40 BATE xHaN0EFHCGj
    31/03/2025 13:39:37 GBp 180 427.40 BATE xHaN0EFHCGp
    31/03/2025 13:39:37 GBp 68 427.40 BATE xHaN0EFHCGr
    31/03/2025 13:39:37 GBp 142 427.40 BATE xHaN0EFHCGx
    31/03/2025 13:39:37 GBp 194 427.40 BATE xHaN0EFHCG1
    31/03/2025 13:39:37 GBp 196 427.40 BATE xHaN0EFHCG7
    31/03/2025 13:39:37 GBp 208 427.40 BATE xHaN0EFHCGC
    31/03/2025 13:39:37 GBp 149 427.40 BATE xHaN0EFHCGI
    31/03/2025 13:39:37 GBp 146 427.40 BATE xHaN0EFHCGO
    31/03/2025 13:39:37 GBp 478 427.40 BATE xHaN0EFHCGU
    31/03/2025 13:39:35 GBp 369 427.20 XLON xHaN0EFHCJD
    31/03/2025 13:39:35 GBp 58 427.20 XLON xHaN0EFHCJF
    31/03/2025 13:39:35 GBp 31 427.20 XLON xHaN0EFHCJH
    31/03/2025 13:39:35 GBp 20 427.20 XLON xHaN0EFHCJT
    31/03/2025 13:39:35 GBp 346 427.20 XLON xHaN0EFHCJV
    31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIX
    31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCIk
    31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIm
    31/03/2025 13:39:35 GBp 61 427.20 XLON xHaN0EFHCIo
    31/03/2025 13:39:35 GBp 35 427.20 XLON xHaN0EFHCIq
    31/03/2025 13:39:35 GBp 21 427.20 XLON xHaN0EFHCIw
    31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIy
    31/03/2025 13:39:35 GBp 185 427.00 XLON xHaN0EFHCI3
    31/03/2025 13:39:35 GBp 95 427.00 BATE xHaN0EFHCI5
    31/03/2025 13:39:35 GBp 124 427.00 BATE xHaN0EFHCI7
    31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCI9
    31/03/2025 13:39:35 GBp 415 427.20 XLON xHaN0EFHCIO
    31/03/2025 13:35:33 GBp 247 425.40 XLON xHaN0EFHDIg
    31/03/2025 13:35:33 GBp 413 425.20 XLON xHaN0EFHDIm
    31/03/2025 13:35:33 GBp 207 425.20 BATE xHaN0EFHDIy
    31/03/2025 13:33:48 GBp 297 425.40 XLON xHaN0EFHAu8
    31/03/2025 13:33:48 GBp 330 425.40 XLON xHaN0EFHAuJ
    31/03/2025 13:33:48 GBp 78 425.40 XLON xHaN0EFHAuL
    31/03/2025 13:33:48 GBp 207 425.40 BATE xHaN0EFHAuN
    31/03/2025 13:30:59 GBp 167 425.40 BATE xHaN0EFHBy3
    31/03/2025 13:30:49 GBp 125 425.60 BATE xHaN0EFHBvz
    31/03/2025 13:30:49 GBp 63 425.60 BATE xHaN0EFHBv$
    31/03/2025 13:30:49 GBp 187 425.60 BATE xHaN0EFHBv4
    31/03/2025 13:30:49 GBp 289 425.40 XLON xHaN0EFHBvB
    31/03/2025 13:30:49 GBp 121 425.40 XLON xHaN0EFHBvD
    31/03/2025 13:30:48 GBp 188 425.60 BATE xHaN0EFHBvQ
    31/03/2025 13:30:48 GBp 219 425.40 BATE xHaN0EFHBuY
    31/03/2025 13:30:23 GBp 137 425.60 BATE xHaN0EFHB0p
    31/03/2025 13:24:56 GBp 155 424.00 XLON xHaN0EFH9WQ
    31/03/2025 13:22:24 GBp 218 424.00 BATE xHaN0EFH9Kr
    31/03/2025 13:22:24 GBp 114 424.00 XLON xHaN0EFH9Kp
    31/03/2025 13:22:24 GBp 192 424.20 XLON xHaN0EFH9Kt
    31/03/2025 13:22:24 GBp 267 424.20 BATE xHaN0EFH9Kv
    31/03/2025 13:22:23 GBp 59 424.60 XLON xHaN0EFH9KQ
    31/03/2025 13:22:23 GBp 603 424.80 XLON xHaN0EFH9KE
    31/03/2025 13:22:23 GBp 58 424.80 XLON xHaN0EFH9KG
    31/03/2025 13:22:23 GBp 55 424.80 XLON xHaN0EFH9KI
    31/03/2025 13:22:23 GBp 248 424.80 XLON xHaN0EFH9KK
    31/03/2025 13:22:23 GBp 379 424.80 XLON xHaN0EFH9KM
    31/03/2025 13:22:23 GBp 55 424.60 XLON xHaN0EFH9KS
    31/03/2025 13:22:23 GBp 175 424.40 XLON xHaN0EFH9NY
    31/03/2025 13:22:23 GBp 141 424.40 BATE xHaN0EFH9Na
    31/03/2025 13:22:23 GBp 396 424.60 XLON xHaN0EFH9Nc
    31/03/2025 13:22:23 GBp 207 424.60 BATE xHaN0EFH9Ne
    31/03/2025 13:21:24 GBp 166 424.80 BATE xHaN0EFIscs
    31/03/2025 13:21:06 GBp 330 424.80 BATE xHaN0EFIsjb
    31/03/2025 13:17:41 GBp 102 425.00 XLON xHaN0EFIsO7
    31/03/2025 13:17:41 GBp 202 424.80 XLON xHaN0EFIsOU
    31/03/2025 13:17:41 GBp 125 424.80 BATE xHaN0EFIsRW
    31/03/2025 13:17:41 GBp 290 425.00 XLON xHaN0EFIsRn
    31/03/2025 13:17:41 GBp 183 425.00 BATE xHaN0EFIsRp
    31/03/2025 13:17:05 GBp 63 425.20 XLON xHaN0EFItjq
    31/03/2025 13:16:57 GBp 80 425.20 XLON xHaN0EFItfH
    31/03/2025 13:16:52 GBp 192 425.40 XLON xHaN0EFIthR
    31/03/2025 13:16:52 GBp 58 425.40 XLON xHaN0EFIthT
    31/03/2025 13:16:52 GBp 127 425.40 BATE xHaN0EFItgW
    31/03/2025 13:16:52 GBp 6 425.40 BATE xHaN0EFItgY
    31/03/2025 13:16:52 GBp 174 425.20 BATE xHaN0EFItgh
    31/03/2025 13:16:52 GBp 18 425.20 BATE xHaN0EFItgj
    31/03/2025 13:16:52 GBp 93 425.20 BATE xHaN0EFItgl
    31/03/2025 13:16:52 GBp 457 425.20 XLON xHaN0EFItgf
    31/03/2025 13:16:11 GBp 106 425.40 XLON xHaN0EFItnJ
    31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItnP
    31/03/2025 13:16:11 GBp 30 425.40 XLON xHaN0EFItmc
    31/03/2025 13:16:11 GBp 21 425.40 XLON xHaN0EFItme
    31/03/2025 13:16:11 GBp 202 425.40 XLON xHaN0EFItmg
    31/03/2025 13:16:11 GBp 252 425.40 XLON xHaN0EFItmm
    31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItmw
    31/03/2025 13:15:56 GBp 243 425.40 BATE xHaN0EFIt@u
    31/03/2025 13:15:56 GBp 83 425.40 XLON xHaN0EFItvb
    31/03/2025 13:15:56 GBp 215 425.40 XLON xHaN0EFItvX
    31/03/2025 13:15:56 GBp 18 425.40 XLON xHaN0EFItvZ
    31/03/2025 13:13:51 GBp 112 425.40 XLON xHaN0EFItIR
    31/03/2025 13:13:51 GBp 145 425.40 BATE xHaN0EFItIV
    31/03/2025 13:11:59 GBp 118 425.20 XLON xHaN0EFIqmC
    31/03/2025 13:11:57 GBp 100 425.20 XLON xHaN0EFIqoq
    31/03/2025 13:11:57 GBp 18 425.20 XLON xHaN0EFIqos
    31/03/2025 13:11:57 GBp 92 425.20 XLON xHaN0EFIqo9
    31/03/2025 13:11:57 GBp 30 425.20 XLON xHaN0EFIqoB
    31/03/2025 13:11:22 GBp 122 425.20 XLON xHaN0EFIqx5
    31/03/2025 13:11:15 GBp 243 425.20 XLON xHaN0EFIq5B
    31/03/2025 13:11:15 GBp 243 425.40 BATE xHaN0EFIq5T
    31/03/2025 13:11:15 GBp 141 425.00 BATE xHaN0EFIq4b
    31/03/2025 13:11:15 GBp 175 425.00 XLON xHaN0EFIq4X
    31/03/2025 13:11:15 GBp 402 425.20 XLON xHaN0EFIq4d
    31/03/2025 13:11:15 GBp 207 425.20 BATE xHaN0EFIq4f
    31/03/2025 13:07:25 GBp 245 425.40 BATE xHaN0EFIrst
    31/03/2025 13:07:25 GBp 618 425.40 XLON xHaN0EFIrsv
    31/03/2025 13:07:18 GBp 343 425.80 BATE xHaN0EFIrmy
    31/03/2025 13:06:53 GBp 18 425.80 BATE xHaN0EFIruT
    31/03/2025 13:06:39 GBp 49 425.80 BATE xHaN0EFIr5z
    31/03/2025 13:06:31 GBp 11 425.80 XLON xHaN0EFIr7q
    31/03/2025 13:06:31 GBp 71 425.80 XLON xHaN0EFIr7s
    31/03/2025 13:06:31 GBp 240 425.80 XLON xHaN0EFIr7u
    31/03/2025 13:06:31 GBp 118 425.80 XLON xHaN0EFIr7w
    31/03/2025 13:03:35 GBp 18 425.00 XLON xHaN0EFIofu
    31/03/2025 13:03:35 GBp 267 425.00 XLON xHaN0EFIofw
    31/03/2025 13:03:01 GBp 366 425.20 XLON xHaN0EFIomm
    31/03/2025 13:03:01 GBp 260 425.20 BATE xHaN0EFIomo
    31/03/2025 13:00:27 GBp 315 424.80 XLON xHaN0EFIoSh
    31/03/2025 13:00:27 GBp 107 424.60 XLON xHaN0EFIoSn
    31/03/2025 13:00:27 GBp 175 424.60 BATE xHaN0EFIoSp
    31/03/2025 13:00:27 GBp 183 424.80 XLON xHaN0EFIoSv
    31/03/2025 13:00:27 GBp 141 424.80 BATE xHaN0EFIoSx
    31/03/2025 13:00:14 GBp 143 425.00 XLON xHaN0EFIoUt
    31/03/2025 13:00:14 GBp 207 425.00 BATE xHaN0EFIoUv
    31/03/2025 13:00:12 GBp 234 425.00 XLON xHaN0EFIoU@
    31/03/2025 13:00:12 GBp 44 425.00 XLON xHaN0EFIoU0
    31/03/2025 13:00:12 GBp 53 425.20 XLON xHaN0EFIoU5
    31/03/2025 13:00:12 GBp 62 425.20 XLON xHaN0EFIoU7
    31/03/2025 13:00:12 GBp 192 425.20 XLON xHaN0EFIoUD
    31/03/2025 13:00:12 GBp 4,987 425.20 XLON xHaN0EFIoUK
    31/03/2025 13:00:12 GBp 1,303 425.20 XLON xHaN0EFIoUM
    31/03/2025 13:00:12 GBp 87 425.20 BATE xHaN0EFIoUQ
    31/03/2025 13:00:12 GBp 1,000 425.20 XLON xHaN0EFIoP0
    31/03/2025 13:00:12 GBp 207 425.20 BATE xHaN0EFIoOf
    31/03/2025 13:00:12 GBp 240 425.20 XLON xHaN0EFIoOb
    31/03/2025 13:00:12 GBp 170 425.20 XLON xHaN0EFIoOd
    31/03/2025 12:55:55 GBp 218 425.20 XLON xHaN0EFIpK5
    31/03/2025 12:55:55 GBp 318 425.20 BATE xHaN0EFIpK7
    31/03/2025 12:55:33 GBp 283 425.60 BATE xHaN0EFIpJg
    31/03/2025 12:55:33 GBp 18 425.60 BATE xHaN0EFIpJr
    31/03/2025 12:55:33 GBp 218 425.60 BATE xHaN0EFIpJv
    31/03/2025 12:55:33 GBp 6 425.60 BATE xHaN0EFIpJx
    31/03/2025 12:55:33 GBp 207 425.40 BATE xHaN0EFIpJ8
    31/03/2025 12:55:33 GBp 18 425.40 XLON xHaN0EFIpJ4
    31/03/2025 12:55:33 GBp 389 425.40 XLON xHaN0EFIpJ6
    31/03/2025 12:53:30 GBp 74 425.80 BATE xHaN0EFImrp
    31/03/2025 12:53:29 GBp 18 425.80 BATE xHaN0EFImqR
    31/03/2025 12:53:29 GBp 59 425.80 BATE xHaN0EFImqT
    31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtZ
    31/03/2025 12:53:29 GBp 24 425.80 BATE xHaN0EFImtb
    31/03/2025 12:53:29 GBp 408 425.80 BATE xHaN0EFImtd
    31/03/2025 12:53:29 GBp 488 425.80 BATE xHaN0EFImtj
    31/03/2025 12:53:29 GBp 436 425.80 BATE xHaN0EFImtp
    31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtr
    31/03/2025 12:53:29 GBp 554 425.80 BATE xHaN0EFImtx
    31/03/2025 12:53:29 GBp 66 425.80 BATE xHaN0EFImtz
    31/03/2025 12:53:29 GBp 1,582 425.80 BATE xHaN0EFImt2
    31/03/2025 12:53:29 GBp 316 425.60 XLON xHaN0EFImt7
    31/03/2025 12:53:29 GBp 298 425.60 XLON xHaN0EFImt9
    31/03/2025 12:53:29 GBp 950 425.60 XLON xHaN0EFImtB
    31/03/2025 12:53:29 GBp 180 425.60 XLON xHaN0EFImtK
    31/03/2025 12:53:29 GBp 207 425.60 BATE xHaN0EFImtO
    31/03/2025 12:53:29 GBp 207 425.80 BATE xHaN0EFImsW
    31/03/2025 12:53:29 GBp 412 425.80 XLON xHaN0EFImtU
    31/03/2025 12:52:44 GBp 1,076 426.20 XLON xHaN0EFIm71
    31/03/2025 12:52:44 GBp 151 425.80 XLON xHaN0EFIm7z
    31/03/2025 12:52:44 GBp 400 426.20 XLON xHaN0EFIm75
    31/03/2025 12:52:44 GBp 406 425.80 XLON xHaN0EFIm7E
    31/03/2025 12:52:44 GBp 207 425.80 BATE xHaN0EFIm7G
    31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInOQ
    31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInRd
    31/03/2025 12:45:43 GBp 428 426.00 XLON xHaN0EFInRn
    31/03/2025 12:45:43 GBp 207 426.00 BATE xHaN0EFInRp
    31/03/2025 12:41:09 GBp 455 426.20 XLON xHaN0EFI@HK
    31/03/2025 12:41:09 GBp 207 426.20 BATE xHaN0EFI@HM
    31/03/2025 12:39:11 GBp 478 426.00 XLON xHaN0EFI$mq
    31/03/2025 12:39:11 GBp 249 426.00 XLON xHaN0EFI$ms
    31/03/2025 12:39:11 GBp 348 426.20 BATE xHaN0EFI$mu
    31/03/2025 12:39:08 GBp 380 426.20 XLON xHaN0EFI$oW
    31/03/2025 12:39:07 GBp 222 426.20 BATE xHaN0EFI$zb
    31/03/2025 12:39:07 GBp 154 426.20 BATE xHaN0EFI$zZ
    31/03/2025 12:33:26 GBp 94 425.60 XLON xHaN0EFIy7d
    31/03/2025 12:33:01 GBp 165 425.40 XLON xHaN0EFIyDP
    31/03/2025 12:33:01 GBp 203 425.40 BATE xHaN0EFIyDR
    31/03/2025 12:31:06 GBp 91 425.40 XLON xHaN0EFIzpX
    31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoE
    31/03/2025 12:31:06 GBp 17 425.40 XLON xHaN0EFIzoG
    31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoI
    31/03/2025 12:31:06 GBp 34 425.40 XLON xHaN0EFIzoK
    31/03/2025 12:31:06 GBp 13 425.40 XLON xHaN0EFIzzd
    31/03/2025 12:31:06 GBp 113 425.40 XLON xHaN0EFIzzf
    31/03/2025 12:31:06 GBp 126 425.40 XLON xHaN0EFIzzo
    31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzz
    31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzL
    31/03/2025 12:30:52 GBp 123 425.40 XLON xHaN0EFIz06
    31/03/2025 12:30:50 GBp 65 425.40 XLON xHaN0EFIz3J
    31/03/2025 12:30:50 GBp 56 425.40 XLON xHaN0EFIz3L
    31/03/2025 12:20:26 GBp 63 425.20 BATE xHaN0EFIxUT
    31/03/2025 12:20:26 GBp 117 425.00 BATE xHaN0EFIxPa
    31/03/2025 12:20:26 GBp 361 425.00 XLON xHaN0EFIxPW
    31/03/2025 12:20:26 GBp 90 425.00 BATE xHaN0EFIxPY
    31/03/2025 12:19:49 GBp 271 425.20 XLON xHaN0EFIujr
    31/03/2025 12:19:49 GBp 249 425.20 BATE xHaN0EFIujt
    31/03/2025 12:19:49 GBp 19 425.20 BATE xHaN0EFIujv
    31/03/2025 12:19:41 GBp 120 425.20 XLON xHaN0EFIul$
    31/03/2025 12:19:41 GBp 207 425.20 BATE xHaN0EFIul1
    31/03/2025 12:19:41 GBp 242 425.20 XLON xHaN0EFIulz
    31/03/2025 12:19:38 GBp 361 425.40 XLON xHaN0EFIukW
    31/03/2025 12:19:38 GBp 207 425.40 BATE xHaN0EFIukY
    31/03/2025 12:17:53 GBp 171 425.20 XLON xHaN0EFIu6t
    31/03/2025 12:15:44 GBp 59 424.80 BATE xHaN0EFIvq7
    31/03/2025 12:15:44 GBp 265 424.80 XLON xHaN0EFIvqC
    31/03/2025 12:15:44 GBp 87 424.80 XLON xHaN0EFIvqE
    31/03/2025 12:15:44 GBp 182 424.80 XLON xHaN0EFIvqG
    31/03/2025 12:15:44 GBp 222 424.60 XLON xHaN0EFIvta
    31/03/2025 12:15:44 GBp 139 424.60 XLON xHaN0EFIvtc
    31/03/2025 12:15:44 GBp 400 424.40 XLON xHaN0EFIvto
    31/03/2025 12:15:44 GBp 207 424.40 BATE xHaN0EFIvtq
    31/03/2025 12:14:54 GBp 82 424.20 XLON xHaN0EFIv5Q
    31/03/2025 12:14:54 GBp 317 424.20 XLON xHaN0EFIv5S
    31/03/2025 12:12:50 GBp 597 424.20 XLON xHaN0EFIcWJ
    31/03/2025 12:06:04 GBp 389 423.60 XLON xHaN0EFIdL4
    31/03/2025 12:06:04 GBp 207 423.60 BATE xHaN0EFIdL6
    31/03/2025 12:00:00 GBp 60 423.60 BATE xHaN0EFIb7V
    31/03/2025 11:56:18 GBp 207 422.60 BATE xHaN0EFIYCv
    31/03/2025 11:54:26 GBp 21 423.00 BATE xHaN0EFIZe2
    31/03/2025 11:54:17 GBp 250 422.80 XLON xHaN0EFIZgj
    31/03/2025 11:54:17 GBp 103 422.80 XLON xHaN0EFIZgn
    31/03/2025 11:54:17 GBp 92 423.00 BATE xHaN0EFIZgp
    31/03/2025 11:54:17 GBp 119 423.00 BATE xHaN0EFIZgr
    31/03/2025 11:54:17 GBp 355 422.80 XLON xHaN0EFIZgz
    31/03/2025 11:54:17 GBp 207 422.80 BATE xHaN0EFIZg$
    31/03/2025 11:53:17 GBp 239 423.00 XLON xHaN0EFIZvH
    31/03/2025 11:52:21 GBp 37 423.00 XLON xHaN0EFIZ8Q
    31/03/2025 11:52:21 GBp 538 423.00 XLON xHaN0EFIZ8S
    31/03/2025 11:52:21 GBp 12 422.80 XLON xHaN0EFIZBa
    31/03/2025 11:52:21 GBp 263 423.00 XLON xHaN0EFIZBY
    31/03/2025 11:52:21 GBp 133 422.60 BATE xHaN0EFIZBj
    31/03/2025 11:52:21 GBp 145 422.60 XLON xHaN0EFIZBh
    31/03/2025 11:49:49 GBp 148 422.80 BATE xHaN0EFIWe5
    31/03/2025 11:49:47 GBp 249 423.00 BATE xHaN0EFIWha
    31/03/2025 11:49:47 GBp 163 423.00 XLON xHaN0EFIWhY
    31/03/2025 11:49:40 GBp 235 423.20 XLON xHaN0EFIWqW
    31/03/2025 11:49:40 GBp 486 423.20 XLON xHaN0EFIWq3
    31/03/2025 11:49:40 GBp 262 423.20 BATE xHaN0EFIWq5
    31/03/2025 11:48:58 GBp 60 423.60 BATE xHaN0EFIWw1
    31/03/2025 11:48:58 GBp 178 423.40 BATE xHaN0EFIWw2
    31/03/2025 11:47:20 GBp 31 423.60 BATE xHaN0EFIWTN
    31/03/2025 11:47:20 GBp 223 423.60 BATE xHaN0EFIWTP
    31/03/2025 11:47:20 GBp 295 423.20 XLON xHaN0EFIWTU
    31/03/2025 11:47:20 GBp 134 423.20 BATE xHaN0EFIWSZ
    31/03/2025 11:47:20 GBp 7 423.20 BATE xHaN0EFIWSb
    31/03/2025 11:47:20 GBp 20 423.60 XLON xHaN0EFIWSc
    31/03/2025 11:47:20 GBp 950 423.60 XLON xHaN0EFIWSg
    31/03/2025 11:47:20 GBp 345 423.40 XLON xHaN0EFIWSi
    31/03/2025 11:47:20 GBp 141 423.40 BATE xHaN0EFIWSx
    31/03/2025 11:47:20 GBp 154 423.40 XLON xHaN0EFIWSv
    31/03/2025 11:47:20 GBp 355 423.60 XLON xHaN0EFIWSz
    31/03/2025 11:47:20 GBp 207 423.60 BATE xHaN0EFIWS$
    31/03/2025 11:40:24 GBp 135 424.00 XLON xHaN0EFIkNt
    31/03/2025 11:40:24 GBp 18 424.00 XLON xHaN0EFIkNv
    31/03/2025 11:40:24 GBp 25 424.00 XLON xHaN0EFIkNx
    31/03/2025 11:40:24 GBp 141 423.80 BATE xHaN0EFIkNA
    31/03/2025 11:40:24 GBp 179 423.80 XLON xHaN0EFIkNE
    31/03/2025 11:40:24 GBp 30 423.80 XLON xHaN0EFIkNG
    31/03/2025 11:40:24 GBp 207 424.00 BATE xHaN0EFIkNM
    31/03/2025 11:40:24 GBp 302 424.00 XLON xHaN0EFIkNK
    31/03/2025 11:38:24 GBp 321 424.00 XLON xHaN0EFIlef
    31/03/2025 11:38:24 GBp 323 424.00 XLON xHaN0EFIlel
    31/03/2025 11:38:24 GBp 207 424.00 BATE xHaN0EFIley
    31/03/2025 11:38:24 GBp 302 424.00 XLON xHaN0EFIlew
    31/03/2025 11:32:51 GBp 476 423.40 XLON xHaN0EFIiuQ
    31/03/2025 11:32:51 GBp 239 423.40 BATE xHaN0EFIiuS
    31/03/2025 11:32:47 GBp 200 423.40 BATE xHaN0EFIix$
    31/03/2025 11:32:47 GBp 182 423.40 XLON xHaN0EFIix1
    31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiVp
    31/03/2025 11:30:54 GBp 293 423.60 XLON xHaN0EFIiVv
    31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiV$
    31/03/2025 11:30:54 GBp 289 423.60 XLON xHaN0EFIiVC
    31/03/2025 11:30:54 GBp 299 423.40 XLON xHaN0EFIiVI
    31/03/2025 11:30:54 GBp 213 423.40 BATE xHaN0EFIiVK
    31/03/2025 11:30:34 GBp 508 423.60 XLON xHaN0EFIiRc
    31/03/2025 11:30:34 GBp 207 423.60 BATE xHaN0EFIiRe
    31/03/2025 11:30:33 GBp 578 424.00 XLON xHaN0EFIiR3
    31/03/2025 11:30:33 GBp 210 424.00 XLON xHaN0EFIiR5
    31/03/2025 11:30:33 GBp 361 424.00 XLON xHaN0EFIiR7
    31/03/2025 11:30:33 GBp 289 424.00 XLON xHaN0EFIiRF
    31/03/2025 11:30:30 GBp 93 424.00 XLON xHaN0EFIiQa
    31/03/2025 11:30:30 GBp 361 423.80 XLON xHaN0EFIiQc
    31/03/2025 11:30:30 GBp 202 423.80 XLON xHaN0EFIiQo
    31/03/2025 11:30:30 GBp 141 423.80 BATE xHaN0EFIiQq
    31/03/2025 11:30:30 GBp 289 424.00 XLON xHaN0EFIiQs
    31/03/2025 11:30:30 GBp 207 424.00 BATE xHaN0EFIiQu
    31/03/2025 11:22:43 GBp 613 424.20 BATE xHaN0EFIgVe
    31/03/2025 11:22:43 GBp 103 424.20 BATE xHaN0EFIgVg
    31/03/2025 11:18:59 GBp 110 423.20 XLON xHaN0EFIhS@
    31/03/2025 11:18:59 GBp 236 423.20 XLON xHaN0EFIhSF
    31/03/2025 11:18:59 GBp 140 423.20 BATE xHaN0EFIhSS
    31/03/2025 11:18:59 GBp 207 423.00 BATE xHaN0EFIhVb
    31/03/2025 11:18:59 GBp 275 423.00 XLON xHaN0EFIhVZ
    31/03/2025 11:09:48 GBp 49 423.20 XLON xHaN0EFIMB7
    31/03/2025 11:09:48 GBp 61 423.20 XLON xHaN0EFIMB9
    31/03/2025 11:09:48 GBp 204 423.20 XLON xHaN0EFIMBE
    31/03/2025 11:09:48 GBp 245 423.20 BATE xHaN0EFIMBP
    31/03/2025 11:09:48 GBp 141 423.00 BATE xHaN0EFIMAa
    31/03/2025 11:09:48 GBp 217 423.00 XLON xHaN0EFIMAg
    31/03/2025 11:09:48 GBp 283 423.20 XLON xHaN0EFIMAi
    31/03/2025 11:09:48 GBp 207 423.20 BATE xHaN0EFIMAk
    31/03/2025 11:09:48 GBp 18 423.20 XLON xHaN0EFIMAm
    31/03/2025 11:09:47 GBp 13 423.20 XLON xHaN0EFIML4
    31/03/2025 11:04:00 GBp 182 423.00 XLON xHaN0EFIK87
    31/03/2025 11:04:00 GBp 183 423.00 BATE xHaN0EFIK89
    31/03/2025 11:03:53 GBp 75 423.20 XLON xHaN0EFIKL4
    31/03/2025 11:03:53 GBp 189 423.20 XLON xHaN0EFIKL6
    31/03/2025 11:03:53 GBp 196 423.20 BATE xHaN0EFIKL8
    31/03/2025 11:03:50 GBp 141 423.20 BATE xHaN0EFIKKA
    31/03/2025 11:03:50 GBp 352 423.40 XLON xHaN0EFIKKC
    31/03/2025 11:03:50 GBp 207 423.40 BATE xHaN0EFIKKE
    31/03/2025 11:01:30 GBp 200 423.60 XLON xHaN0EFILzC
    31/03/2025 11:01:30 GBp 400 423.60 BATE xHaN0EFILzE
    31/03/2025 11:01:30 GBp 438 423.80 XLON xHaN0EFILzG
    31/03/2025 11:01:08 GBp 198 423.80 XLON xHaN0EFILuz
    31/03/2025 11:01:08 GBp 479 424.20 XLON xHaN0EFILu0
    31/03/2025 11:01:08 GBp 270 424.00 XLON xHaN0EFILu2
    31/03/2025 10:59:56 GBp 18 424.00 BATE xHaN0EFILSb
    31/03/2025 10:59:05 GBp 34 423.80 BATE xHaN0EFIIjl
    31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIh$
    31/03/2025 10:58:56 GBp 903 423.80 XLON xHaN0EFIIhF
    31/03/2025 10:58:56 GBp 69 423.80 BATE xHaN0EFIIhR
    31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIhT
    31/03/2025 10:58:56 GBp 162 423.80 XLON xHaN0EFIIgb
    31/03/2025 10:58:56 GBp 41 423.80 XLON xHaN0EFIIgd
    31/03/2025 10:58:22 GBp 201 423.80 XLON xHaN0EFIIyP
    31/03/2025 10:58:13 GBp 22 423.60 XLON xHaN0EFIIux
    31/03/2025 10:56:14 GBp 91 423.40 BATE xHaN0EFIIRI
    31/03/2025 10:56:14 GBp 189 423.40 XLON xHaN0EFIIRG
    31/03/2025 10:55:55 GBp 275 423.60 XLON xHaN0EFIJXE
    31/03/2025 10:55:55 GBp 197 423.60 BATE xHaN0EFIJXG
    31/03/2025 10:55:55 GBp 2 423.80 BATE xHaN0EFIJXL
    31/03/2025 10:55:55 GBp 191 423.80 BATE xHaN0EFIJXN
    31/03/2025 10:55:55 GBp 30 424.40 XLON xHaN0EFIJXT
    31/03/2025 10:55:55 GBp 338 424.40 XLON xHaN0EFIJXV
    31/03/2025 10:55:55 GBp 192 424.40 XLON xHaN0EFIJWX
    31/03/2025 10:55:55 GBp 170 424.20 XLON xHaN0EFIJWm
    31/03/2025 10:55:55 GBp 287 424.40 XLON xHaN0EFIJWo
    31/03/2025 10:55:55 GBp 141 424.20 BATE xHaN0EFIJWq
    31/03/2025 10:55:55 GBp 207 424.40 BATE xHaN0EFIJWs
    31/03/2025 10:48:50 GBp 109 424.20 XLON xHaN0EFIHjP
    31/03/2025 10:48:50 GBp 161 424.40 XLON xHaN0EFIHjR
    31/03/2025 10:48:50 GBp 121 424.40 BATE xHaN0EFIHjT
    31/03/2025 10:48:12 GBp 300 424.60 XLON xHaN0EFIHme
    31/03/2025 10:48:12 GBp 137 424.60 BATE xHaN0EFIHmg
    31/03/2025 10:48:01 GBp 637 424.80 XLON xHaN0EFIHoO
    31/03/2025 10:48:01 GBp 332 424.80 BATE xHaN0EFIHoU
    31/03/2025 10:48:00 GBp 153 425.20 XLON xHaN0EFIHzb
    31/03/2025 10:48:00 GBp 152 425.20 BATE xHaN0EFIHzk
    31/03/2025 10:48:00 GBp 149 425.20 XLON xHaN0EFIHzs
    31/03/2025 10:48:00 GBp 150 425.20 XLON xHaN0EFIHz3
    31/03/2025 10:44:00 GBp 247 424.80 XLON xHaN0EFIUzZ
    31/03/2025 10:44:00 GBp 195 424.80 XLON xHaN0EFIUza
    31/03/2025 10:43:59 GBp 191 424.60 XLON xHaN0EFIUym
    31/03/2025 10:43:59 GBp 155 424.60 BATE xHaN0EFIUyo
    31/03/2025 10:43:59 GBp 280 424.80 XLON xHaN0EFIUyq
    31/03/2025 10:43:59 GBp 225 424.80 BATE xHaN0EFIUys
    31/03/2025 10:38:29 GBp 90 424.40 BATE xHaN0EFIVNn
    31/03/2025 10:37:36 GBp 49 425.20 XLON xHaN0EFISaM
    31/03/2025 10:37:36 GBp 440 425.80 XLON xHaN0EFISdb
    31/03/2025 10:37:36 GBp 151 425.60 BATE xHaN0EFISdd
    31/03/2025 10:37:36 GBp 219 425.80 BATE xHaN0EFISdf
    31/03/2025 10:37:36 GBp 192 425.60 XLON xHaN0EFISdX
    31/03/2025 10:37:36 GBp 114 425.40 XLON xHaN0EFISdZ
    31/03/2025 10:34:03 GBp 155 426.80 BATE xHaN0EFITWV
    31/03/2025 10:34:03 GBp 155 426.80 XLON xHaN0EFITZb
    31/03/2025 10:34:03 GBp 611 426.80 XLON xHaN0EFITZZ
    31/03/2025 10:34:03 GBp 143 427.20 XLON xHaN0EFITZf
    31/03/2025 10:34:03 GBp 8,120 427.40 XLON xHaN0EFITZm
    31/03/2025 10:34:03 GBp 184 427.40 XLON xHaN0EFITZo
    31/03/2025 10:34:03 GBp 145 427.40 XLON xHaN0EFITZ1
    31/03/2025 10:34:03 GBp 350 427.40 BATE xHaN0EFITZG
    31/03/2025 10:34:03 GBp 119 427.40 BATE xHaN0EFITZI
    31/03/2025 10:34:03 GBp 471 427.60 BATE xHaN0EFITZC
    31/03/2025 10:34:03 GBp 2 427.60 BATE xHaN0EFITZE
    31/03/2025 10:34:03 GBp 186 427.00 XLON xHaN0EFITZO
    31/03/2025 10:34:03 GBp 141 427.00 BATE xHaN0EFITZQ
    31/03/2025 10:34:03 GBp 271 427.20 XLON xHaN0EFITZU
    31/03/2025 10:34:03 GBp 207 427.20 BATE xHaN0EFITYW
    31/03/2025 10:25:38 GBp 70 427.60 XLON xHaN0EFIRZ9
    31/03/2025 10:25:38 GBp 125 427.60 XLON xHaN0EFIRZB
    31/03/2025 10:22:43 GBp 874 427.40 BATE xHaN0EFIRNN
    31/03/2025 10:22:43 GBp 192 427.40 BATE xHaN0EFIRNP
    31/03/2025 10:22:43 GBp 689 427.40 BATE xHaN0EFIRNR
    31/03/2025 10:22:43 GBp 17 427.40 BATE xHaN0EFIRMj
    31/03/2025 10:22:43 GBp 1 427.40 BATE xHaN0EFIRMl
    31/03/2025 10:22:43 GBp 101 427.40 BATE xHaN0EFIRMn
    31/03/2025 10:22:43 GBp 247 427.40 BATE xHaN0EFIRMt
    31/03/2025 10:22:42 GBp 253 427.40 BATE xHaN0EFIRMz
    31/03/2025 10:22:42 GBp 398 427.40 BATE xHaN0EFIRM3
    31/03/2025 10:22:42 GBp 3 427.40 BATE xHaN0EFIRM5
    31/03/2025 10:22:42 GBp 207 427.00 BATE xHaN0EFIRME
    31/03/2025 10:22:27 GBp 337 427.40 XLON xHaN0EFIRTE
    31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRTG
    31/03/2025 10:22:27 GBp 208 427.40 XLON xHaN0EFIRSW
    31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRSY
    31/03/2025 10:22:27 GBp 268 427.00 XLON xHaN0EFIRSj
    31/03/2025 10:22:27 GBp 207 427.00 BATE xHaN0EFIRSl
    31/03/2025 10:18:10 GBp 132 427.40 XLON xHaN0EFIPXN
    31/03/2025 10:18:10 GBp 130 427.40 XLON xHaN0EFIPXV
    31/03/2025 10:18:09 GBp 194 427.40 XLON xHaN0EFIPWb
    31/03/2025 10:18:09 GBp 111 427.40 XLON xHaN0EFIPWl
    31/03/2025 10:18:09 GBp 198 427.40 XLON xHaN0EFIPWp
    31/03/2025 10:18:09 GBp 56 427.40 XLON xHaN0EFIPWr
    31/03/2025 10:18:09 GBp 53 427.40 XLON xHaN0EFIPWt
    31/03/2025 10:18:09 GBp 186 427.20 XLON xHaN0EFIPW0
    31/03/2025 10:18:09 GBp 219 427.20 BATE xHaN0EFIPW2
    31/03/2025 10:18:00 GBp 169 427.40 XLON xHaN0EFIPjY
    31/03/2025 10:11:29 GBp 207 427.20 BATE xHaN0EFI6VH
    31/03/2025 10:01:24 GBp 68 426.60 XLON xHaN0EFI5Ap
    31/03/2025 10:01:24 GBp 110 426.60 XLON xHaN0EFI5Ar
    31/03/2025 10:01:21 GBp 149 426.80 XLON xHaN0EFI5Le
    31/03/2025 10:01:21 GBp 259 426.80 XLON xHaN0EFI5Ll
    31/03/2025 10:01:00 GBp 193 427.00 XLON xHaN0EFI5Rj
    31/03/2025 10:01:00 GBp 66 427.00 XLON xHaN0EFI5Rl
    31/03/2025 10:01:00 GBp 117 427.00 BATE xHaN0EFI5Rn
    31/03/2025 10:00:58 GBp 148 427.20 BATE xHaN0EFI2bI
    31/03/2025 10:00:58 GBp 119 427.20 XLON xHaN0EFI2bK
    31/03/2025 10:00:58 GBp 140 427.20 XLON xHaN0EFI2bG
    31/03/2025 10:00:31 GBp 121 427.20 XLON xHaN0EFI2ic
    31/03/2025 10:00:31 GBp 139 427.20 XLON xHaN0EFI2ie
    31/03/2025 10:00:28 GBp 187 427.20 BATE xHaN0EFI2iG
    31/03/2025 10:00:28 GBp 80 427.40 XLON xHaN0EFI2iR
    31/03/2025 10:00:28 GBp 187 427.40 XLON xHaN0EFI2iT
    31/03/2025 10:00:28 GBp 329 427.40 BATE xHaN0EFI2iV
    31/03/2025 09:55:42 GBp 37 427.40 XLON xHaN0EFI3Em
    31/03/2025 09:55:42 GBp 62 427.40 XLON xHaN0EFI3Eo
    31/03/2025 09:55:37 GBp 54 427.40 XLON xHaN0EFI39G
    31/03/2025 09:55:36 GBp 215 427.40 XLON xHaN0EFI3BX
    31/03/2025 09:55:36 GBp 95 427.40 XLON xHaN0EFI38T
    31/03/2025 09:55:36 GBp 2,500 427.40 XLON xHaN0EFI38V
    31/03/2025 09:55:35 GBp 410 427.40 XLON xHaN0EFI3B$
    31/03/2025 09:55:35 GBp 263 427.20 XLON xHaN0EFI3BH
    31/03/2025 09:55:35 GBp 152 427.20 BATE xHaN0EFI3BI
    31/03/2025 09:52:13 GBp 106 427.40 BATE xHaN0EFI0Mp
    31/03/2025 09:50:42 GBp 87 427.00 BATE xHaN0EFI1h3
    31/03/2025 09:50:42 GBp 78 427.00 XLON xHaN0EFI1h5
    31/03/2025 09:50:42 GBp 100 427.00 XLON xHaN0EFI1h7
    31/03/2025 09:50:38 GBp 35 427.40 XLON xHaN0EFI1g8
    31/03/2025 09:50:38 GBp 56 427.40 XLON xHaN0EFI1gA
    31/03/2025 09:50:38 GBp 260 427.20 XLON xHaN0EFI1gH
    31/03/2025 09:50:38 GBp 136 427.20 BATE xHaN0EFI1gJ
    31/03/2025 09:50:38 GBp 171 427.20 BATE xHaN0EFI1gL
    31/03/2025 09:50:32 GBp 294 427.40 BATE xHaN0EFI1t1
    31/03/2025 09:50:32 GBp 259 427.40 XLON xHaN0EFI1t$
    31/03/2025 09:46:52 GBp 409 427.00 BATE xHaN0EFIEzp
    31/03/2025 09:46:52 GBp 71 427.00 BATE xHaN0EFIEzr
    31/03/2025 09:46:52 GBp 192 427.00 BATE xHaN0EFIEzt
    31/03/2025 09:46:52 GBp 347 427.00 BATE xHaN0EFIEzz
    31/03/2025 09:45:16 GBp 316 426.40 XLON xHaN0EFIEKF
    31/03/2025 09:45:16 GBp 217 426.40 BATE xHaN0EFIEKH
    31/03/2025 09:45:16 GBp 4 426.40 BATE xHaN0EFIEKJ
    31/03/2025 09:45:12 GBp 147 426.80 XLON xHaN0EFIENP
    31/03/2025 09:45:12 GBp 259 426.60 XLON xHaN0EFIEMe
    31/03/2025 09:45:12 GBp 207 426.60 BATE xHaN0EFIEMg
    31/03/2025 09:37:26 GBp 139 426.20 XLON xHaN0EFIDWi
    31/03/2025 09:37:25 GBp 428 426.40 XLON xHaN0EFIDWE
    31/03/2025 09:37:24 GBp 187 426.60 XLON xHaN0EFIDWL
    31/03/2025 09:37:24 GBp 58 426.60 XLON xHaN0EFIDZe
    31/03/2025 09:37:20 GBp 302 426.60 XLON xHaN0EFIDY6
    31/03/2025 09:37:20 GBp 60 426.60 XLON xHaN0EFIDY8
    31/03/2025 09:37:18 GBp 142 426.60 BATE xHaN0EFIDjM
    31/03/2025 09:37:18 GBp 176 426.60 XLON xHaN0EFIDjR
    31/03/2025 09:37:18 GBp 11 426.60 BATE xHaN0EFIDjT
    31/03/2025 09:37:18 GBp 34 426.80 XLON xHaN0EFIDjV
    31/03/2025 09:37:18 GBp 950 426.80 XLON xHaN0EFIDiX
    31/03/2025 09:37:18 GBp 166 426.80 BATE xHaN0EFIDic
    31/03/2025 09:37:18 GBp 166 426.80 XLON xHaN0EFIDii
    31/03/2025 09:35:02 GBp 19 426.80 XLON xHaN0EFIDGG
    31/03/2025 09:35:02 GBp 162 426.80 BATE xHaN0EFIDGI
    31/03/2025 09:35:02 GBp 251 426.80 XLON xHaN0EFIDGK
    31/03/2025 09:34:59 GBp 5 427.00 XLON xHaN0EFIDI8
    31/03/2025 09:34:59 GBp 1 427.00 XLON xHaN0EFIDIA
    31/03/2025 09:34:59 GBp 33 427.00 XLON xHaN0EFIDIC
    31/03/2025 09:34:59 GBp 123 427.00 XLON xHaN0EFIDIE
    31/03/2025 09:34:59 GBp 156 427.00 XLON xHaN0EFIDIK
    31/03/2025 09:34:59 GBp 255 427.00 XLON xHaN0EFIDTW
    31/03/2025 09:34:59 GBp 234 427.00 BATE xHaN0EFIDTY
    31/03/2025 09:33:55 GBp 202 427.40 BATE xHaN0EFIAqM
    31/03/2025 09:33:55 GBp 500 427.40 BATE xHaN0EFIAqO
    31/03/2025 09:33:55 GBp 207 427.00 BATE xHaN0EFIAta
    31/03/2025 09:33:55 GBp 21 427.00 XLON xHaN0EFIAtW
    31/03/2025 09:33:55 GBp 231 427.00 XLON xHaN0EFIAtY
    31/03/2025 09:24:35 GBp 16 426.40 XLON xHaN0EFI9eV
    31/03/2025 09:24:35 GBp 99 426.40 XLON xHaN0EFI9hX
    31/03/2025 09:24:30 GBp 176 426.40 XLON xHaN0EFI9qY
    31/03/2025 09:24:09 GBp 184 426.60 XLON xHaN0EFI9$Y
    31/03/2025 09:24:01 GBp 109 426.60 XLON xHaN0EFI95W
    31/03/2025 09:23:56 GBp 182 426.80 XLON xHaN0EFI965
    31/03/2025 09:23:56 GBp 135 427.00 XLON xHaN0EFI967
    31/03/2025 09:23:56 GBp 195 427.20 BATE xHaN0EFI91b
    31/03/2025 09:23:56 GBp 281 427.40 BATE xHaN0EFI91d
    31/03/2025 09:23:56 GBp 178 427.20 XLON xHaN0EFI91X
    31/03/2025 09:23:56 GBp 246 427.40 XLON xHaN0EFI91Z
    31/03/2025 09:21:51 GBp 390 427.80 XLON xHaN0EFJsrh
    31/03/2025 09:21:51 GBp 188 427.80 XLON xHaN0EFJsrj
    31/03/2025 09:20:57 GBp 138 427.80 XLON xHaN0EFJsEN
    31/03/2025 09:20:57 GBp 47 427.80 XLON xHaN0EFJsEP
    31/03/2025 09:20:57 GBp 4 427.80 XLON xHaN0EFJs9X
    31/03/2025 09:20:57 GBp 188 427.80 XLON xHaN0EFJs9Z
    31/03/2025 09:20:48 GBp 610 427.80 XLON xHaN0EFJsBU
    31/03/2025 09:20:48 GBp 46 427.80 XLON xHaN0EFJsAW
    31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsS7
    31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSH
    31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSO
    31/03/2025 09:20:13 GBp 148 427.80 XLON xHaN0EFJsSU
    31/03/2025 09:20:13 GBp 175 427.60 XLON xHaN0EFJsVb
    31/03/2025 09:20:13 GBp 252 427.80 XLON xHaN0EFJsVc
    31/03/2025 09:20:13 GBp 135 427.80 BATE xHaN0EFJsVe
    31/03/2025 09:20:13 GBp 250 428.00 XLON xHaN0EFJsVn
    31/03/2025 09:20:13 GBp 196 428.00 BATE xHaN0EFJsVo
    31/03/2025 09:20:09 GBp 21 428.00 XLON xHaN0EFJsOs
    31/03/2025 09:20:09 GBp 177 428.00 XLON xHaN0EFJsOu
    31/03/2025 09:20:09 GBp 323 428.00 BATE xHaN0EFJsOw
    31/03/2025 09:19:14 GBp 156 428.00 XLON xHaN0EFJton
    31/03/2025 09:19:14 GBp 152 428.00 BATE xHaN0EFJtop
    31/03/2025 09:19:11 GBp 50 428.00 BATE xHaN0EFJt$A
    31/03/2025 09:16:47 GBp 149 428.20 XLON xHaN0EFJqey
    31/03/2025 09:15:07 GBp 30 428.20 XLON xHaN0EFJq2O
    31/03/2025 09:15:07 GBp 35 428.20 XLON xHaN0EFJq2S
    31/03/2025 09:15:07 GBp 14 428.20 XLON xHaN0EFJq2U
    31/03/2025 09:15:07 GBp 209 428.20 XLON xHaN0EFJqDW
    31/03/2025 09:14:24 GBp 106 428.20 BATE xHaN0EFJqKZ
    31/03/2025 09:14:19 GBp 115 428.20 BATE xHaN0EFJqNQ
    31/03/2025 09:13:05 GBp 121 428.80 BATE xHaN0EFJriU
    31/03/2025 09:11:35 GBp 109 430.00 BATE xHaN0EFJr6J
    31/03/2025 09:11:35 GBp 89 429.80 BATE xHaN0EFJr6M
    31/03/2025 09:11:35 GBp 24 429.80 XLON xHaN0EFJr6O
    31/03/2025 09:11:35 GBp 396 430.00 XLON xHaN0EFJr6Q
    31/03/2025 09:11:35 GBp 131 430.00 BATE xHaN0EFJr6S
    31/03/2025 09:10:05 GBp 156 430.60 XLON xHaN0EFJojW
    31/03/2025 09:08:48 GBp 14 429.40 XLON xHaN0EFJo6j
    31/03/2025 09:08:48 GBp 181 429.40 XLON xHaN0EFJo6l
    31/03/2025 09:08:48 GBp 333 429.40 XLON xHaN0EFJo6s
    31/03/2025 09:08:48 GBp 154 429.40 XLON xHaN0EFJo6u
    31/03/2025 09:08:48 GBp 364 429.40 XLON xHaN0EFJo6w
    31/03/2025 09:08:48 GBp 70 429.40 XLON xHaN0EFJo60
    31/03/2025 09:08:48 GBp 294 429.40 XLON xHaN0EFJo66
    31/03/2025 09:08:48 GBp 50 429.20 XLON xHaN0EFJo6D
    31/03/2025 09:08:48 GBp 123 429.20 XLON xHaN0EFJo6F
    31/03/2025 09:08:48 GBp 251 429.40 XLON xHaN0EFJo6G
    31/03/2025 09:08:48 GBp 174 429.40 XLON xHaN0EFJo6P
    31/03/2025 09:08:48 GBp 89 429.40 BATE xHaN0EFJo6R
    31/03/2025 09:08:46 GBp 151 429.60 BATE xHaN0EFJo12
    31/03/2025 09:08:46 GBp 251 429.60 XLON xHaN0EFJo18
    31/03/2025 09:08:46 GBp 251 429.80 XLON xHaN0EFJo1M
    31/03/2025 09:08:46 GBp 321 429.80 BATE xHaN0EFJo1O
    31/03/2025 09:05:49 GBp 162 429.20 BATE xHaN0EFJp52
    31/03/2025 09:05:49 GBp 186 429.20 BATE xHaN0EFJp54
    31/03/2025 09:05:49 GBp 20 429.00 BATE xHaN0EFJp5F
    31/03/2025 09:05:49 GBp 187 429.00 BATE xHaN0EFJp5H
    31/03/2025 09:05:49 GBp 20 429.00 XLON xHaN0EFJp5B
    31/03/2025 09:05:49 GBp 152 429.00 XLON xHaN0EFJp5D
    31/03/2025 09:05:43 GBp 251 429.20 XLON xHaN0EFJp4R
    31/03/2025 09:05:43 GBp 207 429.20 BATE xHaN0EFJp4T
    31/03/2025 09:05:35 GBp 140 429.20 BATE xHaN0EFJp19
    31/03/2025 09:04:30 GBp 61 429.20 BATE xHaN0EFJpPX
    31/03/2025 09:04:30 GBp 250 429.20 XLON xHaN0EFJpUV
    31/03/2025 09:04:26 GBp 207 429.20 BATE xHaN0EFJpOy
    31/03/2025 09:04:26 GBp 250 429.20 XLON xHaN0EFJpOw
    31/03/2025 09:02:55 GBp 249 429.20 XLON xHaN0EFJm5h
    31/03/2025 09:02:55 GBp 207 429.20 BATE xHaN0EFJm5j
    31/03/2025 08:55:21 GBp 190 427.80 XLON xHaN0EFJ$03
    31/03/2025 08:55:21 GBp 55 427.80 XLON xHaN0EFJ$05
    31/03/2025 08:55:13 GBp 228 427.80 BATE xHaN0EFJ$CY
    31/03/2025 08:55:13 GBp 1 428.00 XLON xHaN0EFJ$Ca
    31/03/2025 08:49:19 GBp 132 427.80 XLON xHaN0EFJzKO
    31/03/2025 08:49:19 GBp 132 427.80 BATE xHaN0EFJzKQ
    31/03/2025 08:49:14 GBp 139 428.00 XLON xHaN0EFJzG@
    31/03/2025 08:49:00 GBp 138 428.20 XLON xHaN0EFJwcn
    31/03/2025 08:48:37 GBp 220 428.40 XLON xHaN0EFJwgM
    31/03/2025 08:48:37 GBp 162 428.40 XLON xHaN0EFJwgO
    31/03/2025 08:46:41 GBp 164 427.60 XLON xHaN0EFJx2Q
    31/03/2025 08:46:41 GBp 376 427.80 XLON xHaN0EFJx2S
    31/03/2025 08:46:38 GBp 79 428.20 XLON xHaN0EFJxDK
    31/03/2025 08:46:38 GBp 24 428.20 XLON xHaN0EFJxDM
    31/03/2025 08:46:37 GBp 35 428.20 XLON xHaN0EFJxDS
    31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxDU
    31/03/2025 08:46:37 GBp 3,953 428.20 XLON xHaN0EFJxCa
    31/03/2025 08:46:37 GBp 5 428.20 XLON xHaN0EFJxCc
    31/03/2025 08:46:37 GBp 51 428.20 XLON xHaN0EFJxCi
    31/03/2025 08:46:37 GBp 121 428.20 XLON xHaN0EFJxCk
    31/03/2025 08:46:37 GBp 445 428.20 XLON xHaN0EFJxCq
    31/03/2025 08:46:37 GBp 55 428.20 XLON xHaN0EFJxCw
    31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxCy
    31/03/2025 08:46:37 GBp 249 428.00 XLON xHaN0EFJxC3
    31/03/2025 08:46:37 GBp 409 428.00 BATE xHaN0EFJxC5
    31/03/2025 08:46:23 GBp 287 428.60 BATE xHaN0EFJxLw
    31/03/2025 08:46:23 GBp 62 428.60 BATE xHaN0EFJxLy
    31/03/2025 08:46:23 GBp 276 428.60 BATE xHaN0EFJxLT
    31/03/2025 08:46:23 GBp 74 428.60 BATE xHaN0EFJxLV
    31/03/2025 08:46:23 GBp 305 428.60 BATE xHaN0EFJxKd
    31/03/2025 08:46:23 GBp 396 428.60 BATE xHaN0EFJxKj
    31/03/2025 08:46:23 GBp 410 428.60 BATE xHaN0EFJxKu
    31/03/2025 08:46:23 GBp 248 428.20 XLON xHaN0EFJxK2
    31/03/2025 08:46:23 GBp 207 428.20 BATE xHaN0EFJxK4
    31/03/2025 08:35:38 GBp 116 427.40 XLON xHaN0EFJcvQ
    31/03/2025 08:35:38 GBp 162 427.40 BATE xHaN0EFJcvS
    31/03/2025 08:35:38 GBp 108 428.00 XLON xHaN0EFJcuX
    31/03/2025 08:35:38 GBp 428 428.00 BATE xHaN0EFJcuh
    31/03/2025 08:35:38 GBp 183 428.00 BATE xHaN0EFJcuj
    31/03/2025 08:35:38 GBp 102 427.60 XLON xHaN0EFJcuw
    31/03/2025 08:35:38 GBp 51 427.80 BATE xHaN0EFJcuy
    31/03/2025 08:35:38 GBp 116 427.80 BATE xHaN0EFJcu@
    31/03/2025 08:35:38 GBp 312 427.80 XLON xHaN0EFJcu0
    31/03/2025 08:35:38 GBp 13 428.00 BATE xHaN0EFJcu2
    31/03/2025 08:35:36 GBp 168 428.00 BATE xHaN0EFJcuN
    31/03/2025 08:35:36 GBp 362 428.00 XLON xHaN0EFJcxW
    31/03/2025 08:35:36 GBp 313 428.00 XLON xHaN0EFJcx9
    31/03/2025 08:35:36 GBp 123 428.00 XLON xHaN0EFJcxB
    31/03/2025 08:31:57 GBp 99 427.60 XLON xHaN0EFJd1t
    31/03/2025 08:31:57 GBp 144 427.60 XLON xHaN0EFJd1v
    31/03/2025 08:31:57 GBp 207 427.60 BATE xHaN0EFJd1x
    31/03/2025 08:30:29 GBp 155 428.00 XLON xHaN0EFJaaz
    31/03/2025 08:30:29 GBp 759 428.00 XLON xHaN0EFJaa3
    31/03/2025 08:30:29 GBp 194 428.00 XLON xHaN0EFJaa5
    31/03/2025 08:30:29 GBp 154 428.00 XLON xHaN0EFJaaB
    31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaH
    31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaN
    31/03/2025 08:30:28 GBp 245 427.60 XLON xHaN0EFJaaQ
    31/03/2025 08:30:28 GBp 207 427.60 BATE xHaN0EFJaaS
    31/03/2025 08:30:17 GBp 207 427.40 BATE xHaN0EFJaWV
    31/03/2025 08:30:17 GBp 245 427.40 XLON xHaN0EFJaZX
    31/03/2025 08:30:08 GBp 244 427.60 XLON xHaN0EFJaiC
    31/03/2025 08:30:08 GBp 207 427.60 BATE xHaN0EFJaiE
    31/03/2025 08:25:34 GBp 170 427.40 XLON xHaN0EFJbAT
    31/03/2025 08:25:34 GBp 141 427.40 BATE xHaN0EFJbAV
    31/03/2025 08:25:32 GBp 894 427.80 XLON xHaN0EFJbLV
    31/03/2025 08:25:32 GBp 130 427.60 BATE xHaN0EFJbKa
    31/03/2025 08:25:32 GBp 155 427.60 XLON xHaN0EFJbKY
    31/03/2025 08:25:32 GBp 169 427.80 XLON xHaN0EFJbKv
    31/03/2025 08:25:32 GBp 141 427.80 BATE xHaN0EFJbKx
    31/03/2025 08:25:32 GBp 245 428.00 XLON xHaN0EFJbKz
    31/03/2025 08:25:32 GBp 23 428.00 BATE xHaN0EFJbK$
    31/03/2025 08:25:32 GBp 184 428.00 BATE xHaN0EFJbK1
    31/03/2025 08:23:20 GBp 159 427.80 XLON xHaN0EFJY6h
    31/03/2025 08:23:20 GBp 158 427.80 XLON xHaN0EFJY6n
    31/03/2025 08:23:20 GBp 87 427.60 XLON xHaN0EFJY6I
    31/03/2025 08:23:20 GBp 82 427.60 XLON xHaN0EFJY6K
    31/03/2025 08:23:20 GBp 49 427.60 BATE xHaN0EFJY6M
    31/03/2025 08:23:20 GBp 92 427.60 BATE xHaN0EFJY6O
    31/03/2025 08:23:20 GBp 246 427.80 XLON xHaN0EFJY6Q
    31/03/2025 08:23:20 GBp 207 427.80 BATE xHaN0EFJY6S
    31/03/2025 08:23:11 GBp 48 427.80 XLON xHaN0EFJYCP
    31/03/2025 08:22:25 GBp 245 428.00 XLON xHaN0EFJZYM
    31/03/2025 08:22:25 GBp 207 428.00 BATE xHaN0EFJZYO
    31/03/2025 08:18:00 GBp 132 428.40 XLON xHaN0EFJWO3
    31/03/2025 08:18:00 GBp 191 428.60 XLON xHaN0EFJWO5
    31/03/2025 08:17:05 GBp 93 429.40 XLON xHaN0EFJXmD
    31/03/2025 08:17:05 GBp 156 429.60 XLON xHaN0EFJXmF
    31/03/2025 08:17:05 GBp 203 429.60 BATE xHaN0EFJXmH
    31/03/2025 08:17:04 GBp 358 429.80 XLON xHaN0EFJXmI
    31/03/2025 08:17:04 GBp 190 429.80 BATE xHaN0EFJXmK
    31/03/2025 08:16:38 GBp 128 429.80 XLON xHaN0EFJX76
    31/03/2025 08:16:34 GBp 223 429.80 BATE xHaN0EFJX1A
    31/03/2025 08:16:24 GBp 1,524 430.60 XLON xHaN0EFJXDI
    31/03/2025 08:16:24 GBp 141 430.00 BATE xHaN0EFJXDV
    31/03/2025 08:16:24 GBp 207 430.20 BATE xHaN0EFJXCX
    31/03/2025 08:16:24 GBp 245 430.20 XLON xHaN0EFJXDT
    31/03/2025 08:16:24 GBp 170 430.00 XLON xHaN0EFJXDR
    31/03/2025 08:11:23 GBp 1 429.20 XLON xHaN0EFJivC
    31/03/2025 08:11:20 GBp 157 429.40 XLON xHaN0EFJiup
    31/03/2025 08:11:20 GBp 124 429.40 BATE xHaN0EFJiur
    31/03/2025 08:11:20 GBp 224 429.60 BATE xHaN0EFJiut
    31/03/2025 08:11:14 GBp 360 429.60 XLON xHaN0EFJi5m
    31/03/2025 08:11:14 GBp 244 429.80 XLON xHaN0EFJi5y
    31/03/2025 08:11:14 GBp 323 429.80 BATE xHaN0EFJi5@
    31/03/2025 08:10:19 GBp 387 429.60 BATE xHaN0EFJiOY
    31/03/2025 08:09:40 GBp 114 429.80 XLON xHaN0EFJjzi
    31/03/2025 08:09:40 GBp 380 429.80 XLON xHaN0EFJjzk
    31/03/2025 08:09:40 GBp 169 429.60 XLON xHaN0EFJjzv
    31/03/2025 08:09:40 GBp 141 429.60 BATE xHaN0EFJjzx
    31/03/2025 08:09:32 GBp 158 429.80 XLON xHaN0EFJj@t
    31/03/2025 08:09:32 GBp 207 429.80 BATE xHaN0EFJj@5
    31/03/2025 08:09:17 GBp 245 429.80 XLON xHaN0EFJj7a
    31/03/2025 08:09:17 GBp 141 429.80 BATE xHaN0EFJj7c
    31/03/2025 08:09:14 GBp 154 430.00 XLON xHaN0EFJj1p
    31/03/2025 08:09:10 GBp 307 430.80 XLON xHaN0EFJj2f
    31/03/2025 08:09:10 GBp 94 431.20 XLON xHaN0EFJj2u
    31/03/2025 08:09:10 GBp 156 430.20 XLON xHaN0EFJj23
    31/03/2025 08:09:10 GBp 129 430.20 BATE xHaN0EFJj25
    31/03/2025 08:09:10 GBp 259 430.40 XLON xHaN0EFJj2B
    31/03/2025 08:09:10 GBp 116 430.40 BATE xHaN0EFJj2D
    31/03/2025 08:09:10 GBp 103 430.40 BATE xHaN0EFJj2F
    31/03/2025 08:03:25 GBp 412 430.40 XLON xHaN0EFJfu3

    The MIL Network –

  • MIL-OSI: Cosmian and Eviden join forces to offer a sovereign encryption key management solution

    Source: GlobeNewswire (MIL-OSI)

    Paris, April 1, 2025 – During the International Cybersecurity Forum (FIC), Cosmian, a French deeptech specializing in securing sensitive data, announces a strategic partnership with Eviden (Atos Group), a European leader in cybersecurity and advanced digital technologies. This partnership gives rise to a joint offering integrating the power of Eviden’s sovereign HSMs (hardware security modules) with Cosmian’s high-performance, crypto-agile KMS (key management system).

    A sovereign, agile response to the most critical security challenges

    This new solution guarantees total control of encryption keys thanks to a 100% sovereign infrastructure, while offering enhanced security in line with the highest standards, for cloud, hybrid or on-premises environments.

    Native integration between certified HSM and crypto-agile KMS enables organizations, particularly those subject to stringent regulatory obligations, to benefit from an unrivalled level of security, without compromising scalability and operational flexibility.

    “This partnership with Eviden marks a key milestone in our mission to enable French and European companies to retain control over their most sensitive data, whatever their deployment environment, thanks to Cosmian’s cutting-edge cryptography,” said Sandrine Murcia, CEO and co-founder of Cosmian.

    “This fully sovereign encryption solution demonstrates our commitment to providing enterprises with maximum security while meeting their need for agility. This partnership combines the best of both worlds: our fortress-like Trustway Proteccio™ HSM and the advanced performance of Cosmian KMS” highlighted Antoine Schweitzer-Chaput, Director of the Trustway range at Eviden, Atos Group.  “In this way, we ensure that companies operating in highly regulated sectors have maximum security for their encryption keys and complete control over their data, while optimizing their performance and growth potential,” he added.

    ***

    About Cosmian

    Since 2018, Cosmian has been at the forefront of next-generation cryptography, delivering cutting-edge solutions for securing the public cloud and confidential AI. Our suite of data protection solutions suite, including massive on-the-fly encryption/decryption, confidential virtual machines in the cloud, confidential computing, confidential AI, searchable encryption, empowers organizations to take full control of their data security across both on-premises and cloud environments.

    For more information, visit cosmian.com

    Media contact – Raoul Agency

    Sibylle de Villeneuve – sibylle@agenceraoul.com – +33 (0)6 45 29 58 57

    About Eviden

    Eviden is a next-gen technology leader in data-driven, trusted and sustainable digital transformation with a strong portfolio of patented technologies. With worldwide leading positions in advanced computing, security, AI, cloud and digital platforms, it provides deep expertise for all industries in more than 47 countries. Bringing together 41,000 world-class talents, Eviden expands the possibilities of data and technology across the digital continuum, now and for generations to come. Eviden is an Atos Group company with an annual revenue of c. € 5 billion.

    Attachment

    The MIL Network –

  • MIL-OSI: TGS Launches New Multi-Client Ultra Long Offset OBN Project in the Gulf of America

    Source: GlobeNewswire (MIL-OSI)

    OSLO, Norway (1 April 2025) – TGS, a leading global provider of energy data and intelligence, announces the commencement of a new Multi-Client Ultra Long Offset Ocean Bottom Node (OBN) data acquisition campaign in the Gulf of America. The Amendment 4 project will expand node coverage in TGS’ Multi-Client library, adding over 1,100 square kilometers in the Mississippi Canyon, Ewing Banks, and Grand Isle South areas.

    Amendment 4 will feature TGS’ Gemini enhanced frequency source, offering lower frequency and improved signal-to-noise for ultra-long offset OBN seismic compared to conventional seismic sources. This advanced frequency source will enhance input data for TGS’ elastic full waveform inversion (eFWI) algorithm, resulting in more accurate subsurface imaging of the complex subsalt geology in the region. The acquisition phase of this program is scheduled for completion in Q2 2025, with final deliverables available in Q2 2026.

    Kristian Johansen, CEO of TGS, commented: “This ongoing acquisition campaign underscores the critical role of OBN acquisition in providing our clients with superior seismic data. We are pleased to continue our efforts in the Gulf of America and look forward to supporting our clients’ needs with our advanced data acquisition and imaging solutions.”

    The project, supported by industry funding, is anticipated to deliver industry-leading subsurface imaging, enabling oil and gas operators to make more informed decisions and mitigate drilling risks.

    About TGS
    TGS provides advanced data and intelligence to companies active in the energy sector. With leading-edge technology and solutions spanning the entire energy value chain, TGS offers a comprehensive range of insights to help clients make better decisions. Our broad range of products and advanced data technologies, coupled with a global, extensive and diverse energy data library, make TGS a trusted partner in supporting the exploration and production of energy resources worldwide. For further information, please visit www.tgs.com (https://www.tgs.com/).

    Forward Looking Statement
    All statements in this press release other than statements of historical fact are forward-looking statements, which are subject to a number of risks, uncertainties and assumptions that are difficult to predict and are based upon assumptions as to future events that may not prove accurate. These factors include volatile market conditions, investment opportunities in new and existing markets, demand for licensing of data within the energy industry, operational challenges, and reliance on a cyclical industry and principal customers. Actual results may differ materially from those expected or projected in the forward-looking statements. TGS undertakes no responsibility or obligation to update or alter forward-looking statements for any reason.

    For more information, visit TGS.com or contact:

    Bard Stenberg
    VP, IR & Business Intelligence
    Mobile +47 992 45 235
    investor@tgs.com

    The MIL Network –

  • MIL-OSI: Amundi and Victory Capital become strategic partners

    Source: GlobeNewswire (MIL-OSI)

    Amundi and Victory Capital become strategic partners

    Amundi and Victory Capital today announce the closing of their previously announced transaction.

    In line with the agreement announced on 9 July 20241:

    • Amundi US has been combined with Victory Capital which is now managing close to $300bn2 of assets
    • Amundi has become a strategic shareholder of Victory Capital
    • Amundi and Victory Capital have entered into 15-year distribution reciprocal agreements, which are now effective.

    Under these distribution agreements, Amundi will distribute Victory Capital’s US-manufactured active asset management products outside of the US. Additionally, Amundi will be the supplier of non-US manufactured products for Victory Capital’s distribution in the US.

    As consideration for the Amundi US business, Amundi received a total of 17.6 million shares at closing, or 21.2% of equity3 in Victory Capital.  As the post-closing transaction adjustments progress and in accordance with the contribution agreement, we anticipate Amundi’s total equity interest to reach 26.1%3 in the following months.

    The transaction, which does not include any cash consideration, is expected to result in a material increase in the contribution from US operations to Amundi’s results, leading to a low single-digit accretion of the adjusted net income and EPS of Amundi.

    Valérie Baudson, Chief Executive Officer of Amundi, commented: “Thanks to this transaction with Victory Capital, Amundi’s clients can access a broader range of high-performing US investment solutions, while we are looking forward to providing Victory Capital’s clients with Amundi’s expertise and products. With this value-creating deal, Amundi has strengthened its presence in the US via a larger US investment and distribution platform.”

    Press contacts:        
    Natacha Andermahr 
    Tel. +33 1 76 37 86 05
    natacha.andermahr@amundi.com 

    Corentin Henry
    Tel. +33 1 76 36 26 96
    corentin.henry@amundi.com

    Investor contacts:
    Cyril Meilland, CFA
    Tel. +33 1 76 32 62 67
    cyril.meilland@amundi.com 

    Thomas Lapeyre
    Tel. +33 1 76 33 70 54
    thomas.lapeyre@amundi.com 

    Annabelle Wiriath

    Tel. + 33 1 76 32 43 92

    annabelle.wiriath@amundi.com

    DISCLAIMER
    “This document does not constitute an offer or invitation to sell or purchase, or any solicitation of any offer to purchase or subscribe for, any securities of Amundi in the United States of America or in France. Securities may not be offered, subscribed or sold in the United States of America absent registration under the U.S. Securities Act of 1933, as amended (the “U.S. Securities Act”), except pursuant to an exemption from, or in a transaction not subject to, the registration requirements thereof. The securities of Amundi have not been and will not be registered under the U.S. Securities Act and Amundi does not intend to make a public offer of its securities in the United States of America or in France.
    This document may contain forward looking statements concerning Amundi’s financial position and results. The data provided do not constitute a profit “forecast” or “estimate” as defined in Commission Delegated Regulation (EU) 2019/980.
    These forward looking statements include projections and financial estimates based on scenarios that employ a number of economic assumptions in a given competitive and regulatory context, assumptions regarding plans, objectives and expectations in connection with future events, transactions, products and services, and assumptions in terms of future performance and synergies. By their very nature, they are therefore subject to known and unknown risks and uncertainties, which could lead to their non-fulfilment. Consequently, no assurance can be given that these forward looking statement will come to fruition, and Amundi’s actual financial position and results may differ materially from those projected or implied in these forward looking statements. In particular, no assurance can be given that the expected benefits, or impact on Victory Capital’s and Amundi’s respective businesses, of the proposed transaction, including expected synergies, will be achieved; other risks relating to the expected benefits or impact of the transaction on Victory Capital’s and Amundi’s respective businesses are contained in their respective public filings.
    Amundi undertakes no obligation to publicly revise or update any forward looking statements provided as at the date of this document. Risks that may affect Amundi’s financial position and results are further detailed in the “Risk Factors” section of our Universal Registration Document filed with the French Autorité des Marchés Financiers. The reader should take all these uncertainties and risks into consideration before forming their own opinion.
    The figures set out in this document have been prepared in accordance with applicable prudential regulations and IFRS guidelines, as adopted by the European Union and applicable at that date.
    Unless otherwise specified, sources for rankings and market positions are internal. The information contained in this document, to the extent that it relates to parties other than Amundi or comes from external sources, has not been verified by a supervisory authority or, more generally, subject to independent verification, and no representation or warranty has been expressed as to, nor should any reliance be placed on, the fairness, accuracy, correctness or completeness of the information or opinions contained herein. Neither Amundi nor its representatives can be held liable for any decision made, negligence or loss that may result from the use of this document or its contents, or anything related to them, or any document or information to which this document may refer.
    The sum of values set out in the tables and analyses may differ slightly from the total reported due to rounding.”

    About Amundi

    Amundi, the leading European asset manager, ranking among the top 10 global players4, offers its 100 million clients – retail, institutional and corporate – a complete range of savings and investment solutions in active and passive management, in traditional or real assets. This offering is enhanced with IT tools and services to cover the entire savings value chain. A subsidiary of the Crédit Agricole group and listed on the stock exchange, Amundi currently manages more than €2.2 trillion of assets5.

    With its six international investment hubs6, financial and extra-financial research capabilities and long-standing commitment to responsible investment, Amundi is a key player in the asset management landscape.

    Amundi clients benefit from the expertise and advice of 5,500 employees in 35 countries.

    Amundi, a trusted partner, working every day in the interest of its clients and society

    www.amundi.com   

    1 See press release available on https://about.amundi.com
    2Figure as of February 28,2025
    34.9% of voting rights
    4Source: IPE “Top 500 Asset Managers” published in June 2024, based on assets under management as at 31/12/2023
    5Amundi data as at 31/12/2024
    6Boston, Dublin, London, Milan, Paris and Tokyo

    Attachment

    The MIL Network –